Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
NZD New Zealand Dollar exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 28,455 | 29,115 | 28,455 | 29,115 |
NZD New Zealand Dollar exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 28,885 | 28,885 | 28,455 | 28,455 |
NZD New Zealand Dollar exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 28,885 | 28,885 | 28,885 | 28,885 |
NZD New Zealand Dollar exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 28,285 | 28,955 | 28,285 | 28,885 |
NZD New Zealand Dollar exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 28,355 | 28,475 | 27,975 | 28,285 |
NZD New Zealand Dollar exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 29,075 | 29,135 | 28,305 | 28,355 |
NZD New Zealand Dollar exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 29,115 | 29,195 | 28,845 | 29,075 |
NZD New Zealand Dollar exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 29,035 | 29,395 | 29,035 | 29,115 |
NZD New Zealand Dollar exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 27,345 | 29,035 | 27,345 | 29,035 |
NZD New Zealand Dollar exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 27,345 | 27,345 | 27,345 | 27,345 |
|
||||
NZD New Zealand Dollar exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 27,915 | 27,915 | 27,315 | 27,345 |
NZD New Zealand Dollar exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 26,965 | 27,915 | 26,965 | 27,915 |
NZD New Zealand Dollar exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 26,285 | 26,965 | 26,285 | 26,965 |
NZD New Zealand Dollar exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 26,185 | 26,285 | 26,145 | 26,285 |
NZD New Zealand Dollar exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 26,155 | 26,195 | 26,105 | 26,185 |
NZD New Zealand Dollar exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 26,210 | 26,210 | 26,055 | 26,155 |
NZD New Zealand Dollar exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 26,210 | 26,210 | 26,210 | 26,210 |
NZD New Zealand Dollar exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 26,100 | 26,210 | 26,100 | 26,210 |
NZD New Zealand Dollar exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 25,980 | 26,100 | 25,960 | 26,100 |
NZD New Zealand Dollar exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 26,040 | 26,210 | 25,930 | 25,980 |
|
||||
NZD New Zealand Dollar exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 26,080 | 26,150 | 25,810 | 26,040 |
NZD New Zealand Dollar exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 26,250 | 26,590 | 25,940 | 26,080 |
NZD New Zealand Dollar exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 25,140 | 26,260 | 25,140 | 26,250 |
NZD New Zealand Dollar exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 25,140 | 25,140 | 25,140 | 25,140 |
NZD New Zealand Dollar exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 25,020 | 25,240 | 25,020 | 25,140 |
NZD New Zealand Dollar exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 24,830 | 25,360 | 24,830 | 25,020 |
NZD New Zealand Dollar exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 25,860 | 25,860 | 24,770 | 24,830 |
NZD New Zealand Dollar exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 26,150 | 26,150 | 25,860 | 25,860 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price