Exchange rate historical data for New Zealand Dollar in last 30 days from 2022 November 09 to 2022 December 09


NZD New Zealand Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NZD rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  22,940 23,110 22,850 23,050
NZD rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  22,940 22,940 22,850 22,940
NZD rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  23,270 23,350 22,940 22,940
NZD rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  22,950 23,300 22,950 23,270
NZD rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  22,860 23,000 22,860 22,950
NZD rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  22,860 22,860 22,860 22,860
NZD rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  22,230 22,860 22,230 22,860
NZD rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  22,230 22,230 22,080 22,230
NZD rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  22,310 22,460 22,210 22,230
NZD rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  22,380 22,560 22,310 22,310
NZD rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  22,490 22,620 22,360 22,380
NZD rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  22,220 22,500 22,220 22,490
NZD rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  22,220 22,220 22,220 22,220
NZD rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  22,130 22,220 22,070 22,220
NZD rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  21,890 22,130 21,890 22,130
NZD rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  21,750 21,900 21,750 21,890
NZD rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  21,710 21,810 21,710 21,750
NZD rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  21,710 21,840 21,670 21,710
NZD rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  21,280 21,720 21,280 21,710
NZD rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  21,280 21,280 21,280 21,280
NZD rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  21,820 21,820 21,270 21,280
NZD rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  21,990 21,990 21,810 21,820
NZD rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  21,840 21,990 21,800 21,990
NZD rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  21,660 21,840 21,410 21,840
NZD rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  21,350 21,700 21,350 21,660
NZD rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  20,540 21,460 20,540 21,350
NZD rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  20,540 20,540 20,540 20,540
NZD rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  20,900 20,900 20,470 20,540
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price