Exchange rate historical data for New Zealand Dollar in last 31 days from 2023 January 01 to 2023 February 01


NZD New Zealand Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NZD rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29]  28,455 29,115 28,455 29,115
NZD rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28]  28,885 28,885 28,455 28,455
NZD rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27]  28,885 28,885 28,885 28,885
NZD rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26]  28,285 28,955 28,285 28,885
NZD rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25]  28,355 28,475 27,975 28,285
NZD rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24]  29,075 29,135 28,305 28,355
NZD rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23]  29,115 29,195 28,845 29,075
NZD rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22]  29,035 29,395 29,035 29,115
NZD rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21]  27,345 29,035 27,345 29,035
NZD rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20]  27,345 27,345 27,345 27,345
NZD rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19]  27,915 27,915 27,315 27,345
NZD rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18]  26,965 27,915 26,965 27,915
NZD rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17]  26,285 26,965 26,285 26,965
NZD rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16]  26,185 26,285 26,145 26,285
NZD rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15]  26,155 26,195 26,105 26,185
NZD rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14]  26,210 26,210 26,055 26,155
NZD rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13]  26,210 26,210 26,210 26,210
NZD rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12]  26,100 26,210 26,100 26,210
NZD rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11]  25,980 26,100 25,960 26,100
NZD rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10]  26,040 26,210 25,930 25,980
NZD rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09]  26,080 26,150 25,810 26,040
NZD rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08]  26,250 26,590 25,940 26,080
NZD rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07]  25,140 26,260 25,140 26,250
NZD rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06]  25,140 25,140 25,140 25,140
NZD rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05]  25,020 25,240 25,020 25,140
NZD rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04]  24,830 25,360 24,830 25,020
NZD rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03]  25,860 25,860 24,770 24,830
NZD rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02]  26,150 26,150 25,860 25,860
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price