Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
WorldGold International Gold Oz. exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 2,376 | 2,379 | 2,376 | 2,377 |
WorldGold International Gold Oz. exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 2,387 | 2,395 | 2,372 | 2,378 |
WorldGold International Gold Oz. exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 2,356 | 2,389 | 2,355 | 2,387 |
WorldGold International Gold Oz. exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 2,335 | 2,358 | 2,335 | 2,356 |
WorldGold International Gold Oz. exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 2,360 | 2,360 | 2,333 | 2,337 |
WorldGold International Gold Oz. exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 2,360 | 2,360 | 2,360 | 2,360 |
WorldGold International Gold Oz. exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 2,366 | 2,366 | 2,360 | 2,360 |
WorldGold International Gold Oz. exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 2,345 | 2,377 | 2,345 | 2,366 |
WorldGold International Gold Oz. exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 2,309 | 2,347 | 2,307 | 2,347 |
WorldGold International Gold Oz. exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 2,314 | 2,320 | 2,304 | 2,309 |
|
||||
WorldGold International Gold Oz. exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 2,325 | 2,328 | 2,310 | 2,314 |
WorldGold International Gold Oz. exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 2,303 | 2,330 | 2,303 | 2,325 |
WorldGold International Gold Oz. exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 2,303 | 2,303 | 2,303 | 2,303 |
WorldGold International Gold Oz. exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 2,301 | 2,303 | 2,301 | 2,303 |
WorldGold International Gold Oz. exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 2,302 | 2,317 | 2,284 | 2,303 |
WorldGold International Gold Oz. exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 2,319 | 2,326 | 2,286 | 2,303 |
WorldGold International Gold Oz. exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 2,287 | 2,324 | 2,282 | 2,315 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 2,336 | 2,336 | 2,291 | 2,291 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 2,338 | 2,345 | 2,328 | 2,336 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 2,338 | 2,338 | 2,338 | 2,338 |
|
||||
WorldGold International Gold Oz. exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 2,338 | 2,338 | 2,337 | 2,338 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 2,331 | 2,351 | 2,329 | 2,339 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 2,315 | 2,341 | 2,307 | 2,332 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 2,323 | 2,334 | 2,315 | 2,315 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 2,329 | 2,334 | 2,295 | 2,322 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 2,390 | 2,390 | 2,326 | 2,329 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 2,394 | 2,394 | 2,390 | 2,390 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 2,394 | 2,394 | 2,394 | 2,394 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price