Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
RUB Russia Ruble exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 630 | 675 | 627 | 658 |
RUB Russia Ruble exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 645 | 645 | 627 | 627 |
RUB Russia Ruble exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 650 | 650 | 644 | 644 |
RUB Russia Ruble exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 650 | 650 | 642 | 644 |
RUB Russia Ruble exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 650 | 655 | 647 | 648 |
RUB Russia Ruble exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 650 | 656 | 645 | 649 |
RUB Russia Ruble exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 655 | 656 | 650 | 656 |
RUB Russia Ruble exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 660 | 660 | 650 | 650 |
RUB Russia Ruble exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 665 | 667 | 660 | 660 |
RUB Russia Ruble exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 665 | 667 | 665 | 667 |
|
||||
RUB Russia Ruble exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 665 | 668 | 665 | 667 |
RUB Russia Ruble exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 670 | 674 | 664 | 665 |
RUB Russia Ruble exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 670 | 678 | 670 | 670 |
RUB Russia Ruble exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 665 | 676 | 662 | 673 |
RUB Russia Ruble exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 670 | 671 | 662 | 662 |
RUB Russia Ruble exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 660 | 671 | 660 | 671 |
RUB Russia Ruble exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 655 | 671 | 655 | 671 |
RUB Russia Ruble exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 660 | 675 | 655 | 671 |
RUB Russia Ruble exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 670 | 673 | 660 | 665 |
RUB Russia Ruble exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 670 | 675 | 660 | 673 |
|
||||
RUB Russia Ruble exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 650 | 670 | 650 | 666 |
RUB Russia Ruble exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 660 | 667 | 650 | 655 |
RUB Russia Ruble exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 680 | 691 | 660 | 667 |
RUB Russia Ruble exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 675 | 691 | 675 | 691 |
RUB Russia Ruble exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 675 | 696 | 675 | 691 |
RUB Russia Ruble exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 685 | 696 | 675 | 696 |
RUB Russia Ruble exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 685 | 698 | 685 | 695 |
RUB Russia Ruble exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 685 | 698 | 685 | 695 |
RUB Russia Ruble exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 685 | 700 | 680 | 698 |
RUB Russia Ruble exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 705 | 716 | 680 | 700 |
|
||||
RUB Russia Ruble exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 705 | 716 | 700 | 716 |
RUB Russia Ruble exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 700 | 879 | 700 | 716 |
RUB Russia Ruble exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 700 | 717 | 695 | 716 |
RUB Russia Ruble exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 705 | 715 | 700 | 704 |
RUB Russia Ruble exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 705 | 728 | 695 | 715 |
RUB Russia Ruble exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 720 | 738 | 705 | 728 |
RUB Russia Ruble exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 700 | 720 | 689 | 716 |
RUB Russia Ruble exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 695 | 700 | 689 | 689 |
RUB Russia Ruble exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 685 | 695 | 685 | 689 |
RUB Russia Ruble exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 690 | 695 | 685 | 689 |
|
||||
RUB Russia Ruble exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 680 | 690 | 680 | 689 |
RUB Russia Ruble exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 690 | 695 | 680 | 688 |
RUB Russia Ruble exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 705 | 710 | 690 | 695 |
RUB Russia Ruble exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 695 | 708 | 690 | 708 |
RUB Russia Ruble exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 700 | 700 | 690 | 697 |
RUB Russia Ruble exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 685 | 700 | 685 | 697 |
RUB Russia Ruble exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 680 | 689 | 675 | 689 |
RUB Russia Ruble exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 670 | 684 | 664 | 682 |
RUB Russia Ruble exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 660 | 670 | 660 | 664 |
RUB Russia Ruble exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 660 | 665 | 660 | 664 |
|
||||
RUB Russia Ruble exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 665 | 668 | 660 | 664 |
RUB Russia Ruble exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 665 | 667 | 665 | 667 |
RUB Russia Ruble exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 660 | 671 | 660 | 665 |
RUB Russia Ruble exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 655 | 662 | 655 | 662 |
RUB Russia Ruble exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 660 | 663 | 655 | 657 |
RUB Russia Ruble exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 665 | 666 | 660 | 663 |
RUB Russia Ruble exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 665 | 667 | 656 | 666 |
RUB Russia Ruble exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 660 | 665 | 656 | 656 |
RUB Russia Ruble exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 660 | 660 | 656 | 656 |
RUB Russia Ruble exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 665 | 665 | 656 | 656 |
RUB Russia Ruble exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 665 | 665 | 656 | 656 |
RUB Russia Ruble exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 655 | 670 | 655 | 656 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price