| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| OMR Oman Rial exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 159,500 | 161,620 | 158,500 | 161,620 |
| OMR Oman Rial exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 159,650 | 161,620 | 159,350 | 161,620 |
| OMR Oman Rial exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 160,500 | 166,450 | 159,650 | 161,620 |
| OMR Oman Rial exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 162,750 | 166,460 | 160,200 | 166,450 |
| OMR Oman Rial exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 160,400 | 164,240 | 160,400 | 163,200 |
| OMR Oman Rial exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 156,250 | 161,370 | 156,250 | 161,370 |
| OMR Oman Rial exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 158,850 | 160,650 | 156,000 | 157,740 |
| OMR Oman Rial exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 162,750 | 165,860 | 158,850 | 160,650 |
| OMR Oman Rial exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 163,400 | 165,860 | 162,750 | 165,860 |
| OMR Oman Rial exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 164,800 | 167,260 | 163,400 | 165,860 |
|
|
||||
| OMR Oman Rial exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 166,500 | 169,080 | 164,700 | 167,260 |
| OMR Oman Rial exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 167,550 | 169,840 | 166,000 | 169,130 |
| OMR Oman Rial exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 167,550 | 169,600 | 167,300 | 169,270 |
| OMR Oman Rial exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 166,650 | 169,960 | 166,100 | 169,600 |
| OMR Oman Rial exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 172,350 | 175,340 | 166,500 | 169,960 |
| OMR Oman Rial exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 173,150 | 175,340 | 171,550 | 175,340 |
| OMR Oman Rial exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 171,850 | 180,440 | 171,350 | 175,340 |
| OMR Oman Rial exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 170,150 | 180,470 | 170,150 | 180,330 |
| OMR Oman Rial exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 171,600 | 174,330 | 169,400 | 172,580 |
| OMR Oman Rial exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 171,850 | 177,470 | 168,200 | 174,330 |
|
|
||||
| OMR Oman Rial exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 174,200 | 179,880 | 171,850 | 177,470 |
| OMR Oman Rial exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 168,700 | 174,450 | 167,110 | 174,340 |
| OMR Oman Rial exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 167,550 | 168,700 | 167,110 | 167,110 |
| OMR Oman Rial exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 166,000 | 168,100 | 166,000 | 167,110 |
| OMR Oman Rial exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 166,000 | 168,640 | 166,000 | 167,110 |
| OMR Oman Rial exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 164,050 | 167,110 | 164,050 | 167,110 |
| OMR Oman Rial exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 166,400 | 167,650 | 163,800 | 166,250 |
| OMR Oman Rial exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 170,000 | 170,750 | 166,000 | 167,650 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price