Exchange rate historical data for Oman Rial in last 30 days from 2024 April 06 to 2024 May 06


OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2024 May 04 [View archive of all rates on 2024 May 04]  159,500 161,620 158,500 161,620
OMR rate in 2024 May 03 [View archive of all rates on 2024 May 03]  159,650 161,620 159,350 161,620
OMR rate in 2024 May 02 [View archive of all rates on 2024 May 02]  160,500 166,450 159,650 161,620
OMR rate in 2024 May 01 [View archive of all rates on 2024 May 01]  162,750 166,460 160,200 166,450
OMR rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30]  160,400 164,240 160,400 163,200
OMR rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29]  156,250 161,370 156,250 161,370
OMR rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28]  158,850 160,650 156,000 157,740
OMR rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27]  162,750 165,860 158,850 160,650
OMR rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26]  163,400 165,860 162,750 165,860
OMR rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25]  164,800 167,260 163,400 165,860
OMR rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24]  166,500 169,080 164,700 167,260
OMR rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23]  167,550 169,840 166,000 169,130
OMR rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22]  167,550 169,600 167,300 169,270
OMR rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21]  166,650 169,960 166,100 169,600
OMR rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20]  172,350 175,340 166,500 169,960
OMR rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19]  173,150 175,340 171,550 175,340
OMR rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18]  171,850 180,440 171,350 175,340
OMR rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17]  170,150 180,470 170,150 180,330
OMR rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16]  171,600 174,330 169,400 172,580
OMR rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15]  171,850 177,470 168,200 174,330
OMR rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  174,200 179,880 171,850 177,470
OMR rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  168,700 174,450 167,110 174,340
OMR rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  167,550 168,700 167,110 167,110
OMR rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  166,000 168,100 166,000 167,110
OMR rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  166,000 168,640 166,000 167,110
OMR rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  164,050 167,110 164,050 167,110
OMR rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  166,400 167,650 163,800 166,250
OMR rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  170,000 170,750 166,000 167,650
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price