Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
HalfCoin Half Coin exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 23,700,000 | 23,700,000 | 23,700,000 | 23,700,000 |
HalfCoin Half Coin exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 23,700,000 | 23,700,000 | 23,700,000 | 23,700,000 |
HalfCoin Half Coin exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 23,700,000 | 23,800,000 | 23,700,000 | 23,700,000 |
HalfCoin Half Coin exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 23,500,000 | 23,700,000 | 23,400,000 | 23,700,000 |
HalfCoin Half Coin exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 23,800,000 | 23,800,000 | 23,400,000 | 23,500,000 |
HalfCoin Half Coin exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 23,800,000 | 23,801,000 | 23,800,000 | 23,800,000 |
HalfCoin Half Coin exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 23,800,000 | 24,000,000 | 23,800,000 | 23,800,000 |
HalfCoin Half Coin exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 23,800,000 | 23,800,000 | 23,800,000 | 23,800,000 |
HalfCoin Half Coin exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 23,800,000 | 23,800,000 | 23,800,000 | 23,800,000 |
HalfCoin Half Coin exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 23,600,000 | 23,800,000 | 23,600,000 | 23,800,000 |
|
||||
HalfCoin Half Coin exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 23,800,000 | 23,800,000 | 23,600,000 | 23,700,000 |
HalfCoin Half Coin exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 23,600,000 | 24,200,000 | 23,600,000 | 23,800,000 |
HalfCoin Half Coin exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 24,200,000 | 24,300,000 | 23,500,000 | 23,600,000 |
HalfCoin Half Coin exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 24,300,000 | 24,300,000 | 24,200,000 | 24,300,000 |
HalfCoin Half Coin exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 24,200,000 | 24,300,000 | 24,200,000 | 24,300,000 |
HalfCoin Half Coin exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 24,000,000 | 24,300,000 | 24,000,000 | 24,300,000 |
HalfCoin Half Coin exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 24,400,000 | 24,400,000 | 24,000,000 | 24,000,000 |
HalfCoin Half Coin exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 23,800,000 | 24,600,000 | 23,800,000 | 24,100,000 |
HalfCoin Half Coin exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 23,500,000 | 23,800,000 | 23,200,000 | 23,800,000 |
HalfCoin Half Coin exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 24,200,000 | 24,200,000 | 23,500,000 | 23,500,000 |
|
||||
HalfCoin Half Coin exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 24,800,000 | 24,800,000 | 24,200,000 | 24,200,000 |
HalfCoin Half Coin exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 24,800,000 | 24,800,000 | 24,800,000 | 24,800,000 |
HalfCoin Half Coin exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 25,000,000 | 25,000,000 | 24,800,000 | 24,800,000 |
HalfCoin Half Coin exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 25,100,000 | 25,100,000 | 24,800,000 | 25,000,000 |
HalfCoin Half Coin exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 25,200,000 | 25,400,000 | 25,000,000 | 25,000,000 |
HalfCoin Half Coin exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 25,500,000 | 25,600,000 | 25,200,000 | 25,200,000 |
HalfCoin Half Coin exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 25,500,000 | 25,800,000 | 25,300,000 | 25,500,000 |
HalfCoin Half Coin exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 26,300,000 | 26,300,000 | 25,500,000 | 25,500,000 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price