Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
DKK Denmark Krone exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 8,375 | 8,945 | 8,300 | 8,710 |
DKK Denmark Krone exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 8,570 | 8,570 | 8,300 | 8,300 |
DKK Denmark Krone exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 8,585 | 8,585 | 8,520 | 8,520 |
DKK Denmark Krone exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 8,615 | 8,640 | 8,510 | 8,520 |
DKK Denmark Krone exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 8,620 | 8,670 | 8,560 | 8,590 |
DKK Denmark Krone exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 8,625 | 8,670 | 8,560 | 8,580 |
DKK Denmark Krone exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 8,640 | 8,680 | 8,595 | 8,670 |
DKK Denmark Krone exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 8,720 | 8,780 | 8,630 | 8,660 |
DKK Denmark Krone exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 8,815 | 8,830 | 8,720 | 8,780 |
DKK Denmark Krone exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 8,830 | 8,835 | 8,815 | 8,830 |
|
||||
DKK Denmark Krone exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 8,780 | 8,840 | 8,775 | 8,830 |
DKK Denmark Krone exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 8,825 | 8,870 | 8,775 | 8,810 |
DKK Denmark Krone exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 8,865 | 8,900 | 8,820 | 8,825 |
DKK Denmark Krone exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 8,795 | 8,925 | 8,750 | 8,880 |
DKK Denmark Krone exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 8,840 | 8,890 | 8,750 | 8,750 |
DKK Denmark Krone exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 8,865 | 8,890 | 8,795 | 8,890 |
DKK Denmark Krone exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 8,820 | 8,890 | 8,820 | 8,890 |
DKK Denmark Krone exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 8,850 | 8,905 | 8,820 | 8,890 |
DKK Denmark Krone exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 8,975 | 8,975 | 8,835 | 8,860 |
DKK Denmark Krone exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 8,875 | 9,050 | 8,865 | 8,960 |
|
||||
DKK Denmark Krone exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 8,620 | 8,900 | 8,620 | 8,900 |
DKK Denmark Krone exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 8,765 | 8,830 | 8,605 | 8,670 |
DKK Denmark Krone exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 8,975 | 9,110 | 8,765 | 8,830 |
DKK Denmark Krone exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 9,040 | 9,110 | 8,975 | 9,110 |
DKK Denmark Krone exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 9,090 | 9,190 | 9,040 | 9,110 |
DKK Denmark Krone exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 9,190 | 9,300 | 9,085 | 9,190 |
DKK Denmark Krone exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 9,205 | 9,320 | 9,165 | 9,260 |
DKK Denmark Krone exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 9,210 | 9,290 | 9,185 | 9,270 |
DKK Denmark Krone exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 9,160 | 9,310 | 9,135 | 9,290 |
DKK Denmark Krone exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 9,475 | 9,600 | 9,155 | 9,310 |
|
||||
DKK Denmark Krone exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 9,520 | 9,600 | 9,425 | 9,600 |
DKK Denmark Krone exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 9,435 | 9,610 | 9,435 | 9,600 |
DKK Denmark Krone exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 9,330 | 9,550 | 9,315 | 9,540 |
DKK Denmark Krone exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 9,425 | 9,550 | 9,280 | 9,410 |
DKK Denmark Krone exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 9,415 | 9,710 | 9,245 | 9,550 |
DKK Denmark Krone exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 9,565 | 9,840 | 9,415 | 9,710 |
DKK Denmark Krone exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 9,270 | 9,580 | 9,265 | 9,530 |
DKK Denmark Krone exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 9,270 | 9,330 | 9,210 | 9,330 |
DKK Denmark Krone exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 9,195 | 9,330 | 9,195 | 9,330 |
DKK Denmark Krone exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 9,300 | 9,420 | 9,195 | 9,330 |
|
||||
DKK Denmark Krone exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 9,190 | 9,330 | 9,190 | 9,330 |
DKK Denmark Krone exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 9,305 | 9,340 | 9,150 | 9,280 |
DKK Denmark Krone exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 9,510 | 9,525 | 9,285 | 9,340 |
DKK Denmark Krone exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 9,315 | 9,520 | 9,315 | 9,520 |
DKK Denmark Krone exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 9,410 | 9,410 | 9,270 | 9,360 |
DKK Denmark Krone exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 9,215 | 9,415 | 9,215 | 9,360 |
DKK Denmark Krone exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 9,055 | 9,220 | 9,050 | 9,220 |
DKK Denmark Krone exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 8,950 | 9,120 | 8,880 | 9,120 |
DKK Denmark Krone exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 8,875 | 8,950 | 8,825 | 8,880 |
DKK Denmark Krone exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 8,840 | 8,885 | 8,840 | 8,880 |
|
||||
DKK Denmark Krone exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 8,890 | 8,940 | 8,825 | 8,880 |
DKK Denmark Krone exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 8,875 | 8,930 | 8,850 | 8,930 |
DKK Denmark Krone exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 8,865 | 8,940 | 8,865 | 8,875 |
DKK Denmark Krone exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 8,810 | 8,920 | 8,810 | 8,920 |
DKK Denmark Krone exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 8,855 | 8,910 | 8,790 | 8,850 |
DKK Denmark Krone exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 8,880 | 8,960 | 8,840 | 8,910 |
DKK Denmark Krone exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 8,870 | 8,970 | 8,810 | 8,960 |
DKK Denmark Krone exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 8,875 | 8,875 | 8,810 | 8,810 |
DKK Denmark Krone exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 8,910 | 8,910 | 8,810 | 8,810 |
DKK Denmark Krone exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 8,905 | 8,975 | 8,810 | 8,810 |
DKK Denmark Krone exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 8,875 | 8,905 | 8,810 | 8,810 |
DKK Denmark Krone exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 8,860 | 8,935 | 8,810 | 8,810 |
DKK Denmark Krone exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 8,820 | 8,880 | 8,770 | 8,810 |
DKK Denmark Krone exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 8,760 | 8,820 | 8,760 | 8,770 |
DKK Denmark Krone exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 8,680 | 8,780 | 8,660 | 8,780 |
DKK Denmark Krone exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 8,670 | 8,730 | 8,665 | 8,680 |
DKK Denmark Krone exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 8,740 | 8,740 | 8,665 | 8,730 |
DKK Denmark Krone exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 8,695 | 8,750 | 8,680 | 8,740 |
DKK Denmark Krone exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 8,750 | 8,780 | 8,690 | 8,750 |
DKK Denmark Krone exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 8,700 | 8,790 | 8,690 | 8,780 |
DKK Denmark Krone exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 8,850 | 8,880 | 8,680 | 8,700 |
DKK Denmark Krone exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 8,945 | 8,945 | 8,850 | 8,880 |
DKK Denmark Krone exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 8,915 | 8,945 | 8,910 | 8,910 |
DKK Denmark Krone exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 8,840 | 8,915 | 8,830 | 8,910 |
DKK Denmark Krone exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 8,860 | 8,890 | 8,790 | 8,850 |
DKK Denmark Krone exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 8,745 | 8,895 | 8,735 | 8,890 |
DKK Denmark Krone exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 8,660 | 8,820 | 8,630 | 8,820 |
DKK Denmark Krone exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 8,645 | 8,680 | 8,600 | 8,630 |
DKK Denmark Krone exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 8,610 | 8,700 | 8,490 | 8,620 |
DKK Denmark Krone exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 8,535 | 8,610 | 8,490 | 8,490 |
DKK Denmark Krone exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 8,525 | 8,560 | 8,440 | 8,490 |
DKK Denmark Krone exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 8,585 | 8,585 | 8,440 | 8,440 |
DKK Denmark Krone exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 8,480 | 8,585 | 8,450 | 8,520 |
DKK Denmark Krone exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 8,345 | 8,480 | 8,310 | 8,450 |
DKK Denmark Krone exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 8,315 | 8,345 | 8,310 | 8,310 |
DKK Denmark Krone exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 8,310 | 8,345 | 8,300 | 8,310 |
DKK Denmark Krone exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 8,300 | 8,340 | 8,300 | 8,320 |
DKK Denmark Krone exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 8,270 | 8,360 | 8,260 | 8,320 |
DKK Denmark Krone exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 8,240 | 8,280 | 8,200 | 8,260 |
DKK Denmark Krone exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 8,240 | 8,240 | 8,190 | 8,200 |
DKK Denmark Krone exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 8,245 | 8,280 | 8,240 | 8,240 |
DKK Denmark Krone exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 8,190 | 8,285 | 8,140 | 8,240 |
DKK Denmark Krone exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 8,150 | 8,190 | 8,070 | 8,140 |
DKK Denmark Krone exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 8,145 | 8,160 | 8,070 | 8,070 |
DKK Denmark Krone exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 8,090 | 8,145 | 7,980 | 8,070 |
DKK Denmark Krone exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 8,045 | 8,090 | 7,960 | 7,980 |
DKK Denmark Krone exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 8,025 | 8,060 | 7,950 | 7,980 |
DKK Denmark Krone exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 8,045 | 8,080 | 7,940 | 7,990 |
DKK Denmark Krone exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 8,020 | 8,050 | 7,940 | 7,940 |
DKK Denmark Krone exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 8,035 | 8,040 | 7,940 | 7,940 |
DKK Denmark Krone exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 8,060 | 8,075 | 8,030 | 8,040 |
DKK Denmark Krone exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 8,065 | 8,090 | 8,040 | 8,040 |
DKK Denmark Krone exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 7,955 | 8,085 | 7,955 | 8,040 |
DKK Denmark Krone exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 7,980 | 8,010 | 7,940 | 7,980 |
DKK Denmark Krone exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 7,975 | 7,980 | 7,850 | 7,940 |
DKK Denmark Krone exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 8,205 | 8,205 | 8,160 | 8,160 |
DKK Denmark Krone exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 8,430 | 8,475 | 8,160 | 8,160 |
DKK Denmark Krone exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 8,375 | 8,440 | 8,375 | 8,380 |
DKK Denmark Krone exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 8,525 | 8,525 | 8,375 | 8,380 |
DKK Denmark Krone exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 8,550 | 8,550 | 8,430 | 8,510 |
DKK Denmark Krone exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 8,445 | 8,630 | 8,440 | 8,550 |
DKK Denmark Krone exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 8,315 | 8,490 | 8,130 | 8,440 |
DKK Denmark Krone exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 8,185 | 8,315 | 8,120 | 8,130 |
DKK Denmark Krone exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 8,110 | 8,220 | 8,105 | 8,190 |
DKK Denmark Krone exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 8,055 | 8,130 | 8,045 | 8,130 |
DKK Denmark Krone exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 8,100 | 8,130 | 8,055 | 8,130 |
DKK Denmark Krone exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 8,020 | 8,145 | 7,970 | 8,130 |
DKK Denmark Krone exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 7,925 | 8,050 | 7,890 | 7,970 |
DKK Denmark Krone exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 7,830 | 7,930 | 7,830 | 7,890 |
DKK Denmark Krone exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 7,915 | 7,925 | 7,825 | 7,880 |
DKK Denmark Krone exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 7,835 | 7,920 | 7,830 | 7,900 |
DKK Denmark Krone exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 7,850 | 7,880 | 7,830 | 7,880 |
DKK Denmark Krone exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 7,860 | 7,910 | 7,800 | 7,880 |
DKK Denmark Krone exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 7,765 | 7,860 | 7,710 | 7,800 |
DKK Denmark Krone exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 7,750 | 7,785 | 7,700 | 7,710 |
DKK Denmark Krone exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 7,740 | 7,750 | 7,640 | 7,700 |
DKK Denmark Krone exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 7,790 | 7,835 | 7,630 | 7,640 |
DKK Denmark Krone exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 7,685 | 7,790 | 7,580 | 7,700 |
DKK Denmark Krone exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 7,625 | 7,685 | 7,600 | 7,600 |
DKK Denmark Krone exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 7,675 | 7,715 | 7,590 | 7,600 |
DKK Denmark Krone exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 7,575 | 7,685 | 7,530 | 7,650 |
DKK Denmark Krone exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 7,500 | 7,580 | 7,490 | 7,530 |
DKK Denmark Krone exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 7,465 | 7,500 | 7,460 | 7,490 |
DKK Denmark Krone exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 7,475 | 7,480 | 7,455 | 7,480 |
DKK Denmark Krone exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 7,530 | 7,550 | 7,460 | 7,480 |
DKK Denmark Krone exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 7,525 | 7,550 | 7,480 | 7,550 |
DKK Denmark Krone exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 7,430 | 7,560 | 7,430 | 7,550 |
DKK Denmark Krone exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 7,425 | 7,445 | 7,420 | 7,430 |
DKK Denmark Krone exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 7,500 | 7,500 | 7,425 | 7,430 |
DKK Denmark Krone exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 7,475 | 7,500 | 7,470 | 7,490 |
DKK Denmark Krone exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 7,500 | 7,500 | 7,455 | 7,480 |
DKK Denmark Krone exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 7,485 | 7,515 | 7,475 | 7,490 |
DKK Denmark Krone exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 7,515 | 7,515 | 7,470 | 7,500 |
DKK Denmark Krone exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 7,500 | 7,520 | 7,485 | 7,500 |
DKK Denmark Krone exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 7,430 | 7,515 | 7,410 | 7,500 |
DKK Denmark Krone exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 7,430 | 7,455 | 7,390 | 7,410 |
DKK Denmark Krone exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 7,400 | 7,430 | 7,390 | 7,390 |
DKK Denmark Krone exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 7,435 | 7,440 | 7,390 | 7,390 |
DKK Denmark Krone exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 7,405 | 7,450 | 7,380 | 7,430 |
DKK Denmark Krone exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 7,385 | 7,415 | 7,380 | 7,380 |
DKK Denmark Krone exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 7,335 | 7,385 | 7,310 | 7,380 |
DKK Denmark Krone exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 7,380 | 7,380 | 7,310 | 7,330 |
DKK Denmark Krone exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 7,355 | 7,390 | 7,350 | 7,370 |
DKK Denmark Krone exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 7,365 | 7,380 | 7,350 | 7,360 |
DKK Denmark Krone exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 7,360 | 7,370 | 7,350 | 7,370 |
DKK Denmark Krone exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 7,385 | 7,385 | 7,300 | 7,370 |
DKK Denmark Krone exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 7,440 | 7,445 | 7,300 | 7,300 |
DKK Denmark Krone exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 7,295 | 7,440 | 7,295 | 7,300 |
DKK Denmark Krone exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 7,285 | 7,300 | 7,285 | 7,300 |
DKK Denmark Krone exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 7,285 | 7,320 | 7,285 | 7,300 |
DKK Denmark Krone exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 7,270 | 7,320 | 7,270 | 7,320 |
DKK Denmark Krone exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 7,290 | 7,320 | 7,270 | 7,310 |
DKK Denmark Krone exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 7,285 | 7,330 | 7,285 | 7,310 |
DKK Denmark Krone exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 7,290 | 7,300 | 7,265 | 7,300 |
DKK Denmark Krone exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 7,305 | 7,325 | 7,285 | 7,300 |
DKK Denmark Krone exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 7,325 | 7,330 | 7,280 | 7,300 |
DKK Denmark Krone exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 7,340 | 7,360 | 7,310 | 7,310 |
DKK Denmark Krone exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 7,380 | 7,385 | 7,340 | 7,350 |
DKK Denmark Krone exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 7,380 | 7,400 | 7,360 | 7,370 |
DKK Denmark Krone exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 7,345 | 7,440 | 7,345 | 7,360 |
DKK Denmark Krone exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 7,400 | 7,440 | 7,345 | 7,440 |
DKK Denmark Krone exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 7,450 | 7,460 | 7,400 | 7,440 |
DKK Denmark Krone exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 7,415 | 7,460 | 7,390 | 7,450 |
DKK Denmark Krone exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 7,395 | 7,460 | 7,395 | 7,460 |
DKK Denmark Krone exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 7,395 | 7,430 | 7,370 | 7,400 |
DKK Denmark Krone exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 7,420 | 7,425 | 7,370 | 7,370 |
DKK Denmark Krone exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 7,415 | 7,430 | 7,360 | 7,400 |
DKK Denmark Krone exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 7,390 | 7,425 | 7,360 | 7,360 |
DKK Denmark Krone exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 7,355 | 7,405 | 7,320 | 7,360 |
DKK Denmark Krone exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 7,400 | 7,400 | 7,310 | 7,320 |
DKK Denmark Krone exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 7,395 | 7,425 | 7,360 | 7,360 |
DKK Denmark Krone exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 7,360 | 7,395 | 7,350 | 7,390 |
DKK Denmark Krone exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 7,410 | 7,420 | 7,360 | 7,360 |
DKK Denmark Krone exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 7,430 | 7,450 | 7,405 | 7,410 |
DKK Denmark Krone exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 7,420 | 7,430 | 7,395 | 7,410 |
DKK Denmark Krone exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 7,420 | 7,430 | 7,400 | 7,410 |
DKK Denmark Krone exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 7,430 | 7,460 | 7,390 | 7,420 |
DKK Denmark Krone exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 7,340 | 7,440 | 7,320 | 7,440 |
DKK Denmark Krone exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 7,355 | 7,370 | 7,320 | 7,320 |
DKK Denmark Krone exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 7,355 | 7,370 | 7,345 | 7,350 |
DKK Denmark Krone exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 7,355 | 7,390 | 7,350 | 7,350 |
DKK Denmark Krone exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 7,385 | 7,385 | 7,340 | 7,360 |
DKK Denmark Krone exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 7,370 | 7,385 | 7,330 | 7,360 |
DKK Denmark Krone exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 7,350 | 7,370 | 7,300 | 7,330 |
DKK Denmark Krone exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 7,405 | 7,405 | 7,330 | 7,340 |
DKK Denmark Krone exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 7,385 | 7,410 | 7,370 | 7,390 |
DKK Denmark Krone exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 7,365 | 7,420 | 7,300 | 7,370 |
DKK Denmark Krone exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 7,300 | 7,480 | 7,300 | 7,300 |
DKK Denmark Krone exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 7,410 | 7,490 | 7,300 | 7,300 |
DKK Denmark Krone exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 7,300 | 7,440 | 7,300 | 7,300 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price