BAZAR361.COM

Exchange rate historical data for International Gold Oz. in last 31 days from 2023 March 02 to 2023 April 02

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31]  1,981 1,987 1,968 1,969
WorldGold rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30]  1,963 1,983 1,958 1,981
WorldGold rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29]  1,973 1,974 1,959 1,963
WorldGold rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  1,957 1,975 1,950 1,973
WorldGold rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  1,978 1,978 1,944 1,957
WorldGold rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  1,978 1,978 1,978 1,978
WorldGold rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  1,975 1,978 1,975 1,978
WorldGold rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  1,995 2,001 1,976 1,976
WorldGold rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  1,968 2,001 1,966 1,996
WorldGold rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  1,940 1,972 1,935 1,969
WorldGold rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  1,979 1,984 1,936 1,940
WorldGold rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  1,989 2,008 1,969 1,978
WorldGold rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  1,989 1,989 1,989 1,989
WorldGold rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  1,982 1,989 1,982 1,989
WorldGold rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  1,919 1,984 1,919 1,976
WorldGold rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  1,918 1,931 1,910 1,919
WorldGold rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  1,903 1,936 1,886 1,918
WorldGold rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  1,913 1,914 1,898 1,903
WorldGold rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  1,868 1,914 1,868 1,912
WorldGold rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  1,868 1,868 1,868 1,868
WorldGold rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  1,867 1,869 1,867 1,868
WorldGold rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  1,831 1,866 1,828 1,865
WorldGold rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  1,814 1,834 1,812 1,830
WorldGold rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  1,816 1,822 1,810 1,816
WorldGold rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  1,846 1,850 1,813 1,815
WorldGold rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  1,857 1,857 1,845 1,846
WorldGold rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  1,857 1,857 1,857 1,857
WorldGold rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  1,856 1,857 1,855 1,857
WorldGold rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  1,838 1,855 1,836 1,855
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price