Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
WorldGold International Gold Oz. exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 2,385 | 2,394 | 2,373 | 2,386 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 2,382 | 2,396 | 2,366 | 2,388 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 2,343 | 2,386 | 2,332 | 2,383 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 2,343 | 2,343 | 2,343 | 2,343 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 2,342 | 2,343 | 2,342 | 2,343 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 2,347 | 2,423 | 2,337 | 2,344 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 2,347 | 2,347 | 2,347 | 2,347 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 2,353 | 2,359 | 2,325 | 2,347 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 2,338 | 2,365 | 2,337 | 2,352 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 2,330 | 2,343 | 2,320 | 2,338 |
|
||||
WorldGold International Gold Oz. exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 2,330 | 2,330 | 2,330 | 2,330 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 2,326 | 2,330 | 2,326 | 2,330 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 2,290 | 2,329 | 2,271 | 2,324 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 2,298 | 2,302 | 2,283 | 2,291 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 2,278 | 2,298 | 2,268 | 2,297 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 2,250 | 2,278 | 2,247 | 2,276 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 2,232 | 2,258 | 2,232 | 2,248 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 2,232 | 2,232 | 2,232 | 2,232 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 2,232 | 2,232 | 2,232 | 2,232 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 2,220 | 2,232 | 2,220 | 2,232 |
|
||||
WorldGold International Gold Oz. exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 2,195 | 2,224 | 2,188 | 2,219 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 2,175 | 2,197 | 2,175 | 2,194 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 2,171 | 2,198 | 2,168 | 2,176 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 2,164 | 2,180 | 2,164 | 2,171 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 2,164 | 2,164 | 2,164 | 2,164 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 2,165 | 2,165 | 2,164 | 2,164 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 2,181 | 2,185 | 2,159 | 2,166 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 2,186 | 2,211 | 2,171 | 2,182 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 2,158 | 2,184 | 2,150 | 2,184 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price