Exchange rate historical data for Turkey Lira in last 31 days from 2023 March 02 to 2023 April 02


TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31]  2,865 2,865 2,530 2,530
TRY rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30]  2,810 2,870 2,530 2,530
TRY rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29]  2,745 2,815 2,530 2,530
TRY rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  2,680 2,745 2,530 2,530
TRY rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  2,675 2,705 2,530 2,530
TRY rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  2,665 2,680 2,530 2,530
TRY rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  2,590 2,725 2,530 2,530
TRY rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  2,595 2,595 2,530 2,530
TRY rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  2,595 2,595 2,530 2,530
TRY rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  2,595 2,595 2,530 2,530
TRY rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  2,595 2,595 2,530 2,530
TRY rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  2,540 2,595 2,530 2,530
TRY rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  2,470 2,545 2,470 2,530
TRY rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  2,480 2,490 2,450 2,470
TRY rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  2,450 2,495 2,450 2,450
TRY rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  2,430 2,470 2,420 2,450
TRY rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  2,505 2,505 2,420 2,470
TRY rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  2,385 2,505 2,385 2,480
TRY rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  2,310 2,415 2,310 2,390
TRY rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  2,315 2,420 2,220 2,340
TRY rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  2,515 2,630 2,310 2,350
TRY rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  2,625 2,630 2,515 2,630
TRY rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  2,670 2,670 2,620 2,630
TRY rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  2,710 2,715 2,660 2,660
TRY rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  2,595 2,715 2,550 2,660
TRY rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  2,690 2,720 2,570 2,700
TRY rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  2,855 3,070 2,685 2,700
TRY rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  2,870 3,070 2,855 3,070
TRY rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  2,870 3,070 2,865 3,070
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price