Exchange rate historical data for Turkey Lira in last 30 days from 2024 April 29 to 2024 May 29


TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2024 May 27 [View archive of all rates on 2024 May 27]  1,800 1,835 1,780 1,810
TRY rate in 2024 May 26 [View archive of all rates on 2024 May 26]  1,790 1,800 1,780 1,780
TRY rate in 2024 May 25 [View archive of all rates on 2024 May 25]  1,805 1,805 1,780 1,780
TRY rate in 2024 May 24 [View archive of all rates on 2024 May 24]  1,815 1,815 1,800 1,800
TRY rate in 2024 May 23 [View archive of all rates on 2024 May 23]  1,805 1,815 1,790 1,800
TRY rate in 2024 May 22 [View archive of all rates on 2024 May 22]  1,810 1,815 1,790 1,790
TRY rate in 2024 May 21 [View archive of all rates on 2024 May 21]  1,810 1,810 1,770 1,790
TRY rate in 2024 May 20 [View archive of all rates on 2024 May 20]  1,880 1,880 1,790 1,790
TRY rate in 2024 May 19 [View archive of all rates on 2024 May 19]  1,785 1,905 1,770 1,860
TRY rate in 2024 May 18 [View archive of all rates on 2024 May 18]  1,825 1,825 1,770 1,770
TRY rate in 2024 May 17 [View archive of all rates on 2024 May 17]  1,830 1,830 1,820 1,820
TRY rate in 2024 May 16 [View archive of all rates on 2024 May 16]  1,835 1,840 1,810 1,820
TRY rate in 2024 May 15 [View archive of all rates on 2024 May 15]  1,840 1,850 1,830 1,830
TRY rate in 2024 May 14 [View archive of all rates on 2024 May 14]  1,850 1,860 1,830 1,840
TRY rate in 2024 May 13 [View archive of all rates on 2024 May 13]  1,845 1,860 1,845 1,860
TRY rate in 2024 May 12 [View archive of all rates on 2024 May 12]  1,865 1,895 1,845 1,850
TRY rate in 2024 May 11 [View archive of all rates on 2024 May 11]  1,895 1,915 1,865 1,895
TRY rate in 2024 May 10 [View archive of all rates on 2024 May 10]  1,895 1,915 1,895 1,915
TRY rate in 2024 May 09 [View archive of all rates on 2024 May 09]  1,885 1,915 1,885 1,915
TRY rate in 2024 May 08 [View archive of all rates on 2024 May 08]  1,895 1,915 1,885 1,915
TRY rate in 2024 May 07 [View archive of all rates on 2024 May 07]  1,900 1,925 1,895 1,895
TRY rate in 2024 May 06 [View archive of all rates on 2024 May 06]  1,885 1,925 1,885 1,925
TRY rate in 2024 May 05 [View archive of all rates on 2024 May 05]  1,895 1,925 1,880 1,885
TRY rate in 2024 May 04 [View archive of all rates on 2024 May 04]  1,895 1,925 1,885 1,925
TRY rate in 2024 May 03 [View archive of all rates on 2024 May 03]  1,900 1,925 1,895 1,925
TRY rate in 2024 May 02 [View archive of all rates on 2024 May 02]  1,900 1,935 1,900 1,925
TRY rate in 2024 May 01 [View archive of all rates on 2024 May 01]  1,935 1,945 1,900 1,925
TRY rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30]  1,905 1,965 1,905 1,945
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price