Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 16,200 | 16,391 | 16,200 | 16,391 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,250 | 16,386 | 16,150 | 16,240 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,350 | 16,513 | 16,200 | 16,386 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,300 | 16,524 | 16,100 | 16,513 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,300 | 16,300 | 16,100 | 16,100 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,300 | 16,300 | 16,100 | 16,100 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,300 | 16,300 | 16,100 | 16,100 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,250 | 16,300 | 16,100 | 16,100 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,200 | 16,350 | 16,100 | 16,100 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 16,100 | 16,200 | 16,033 | 16,100 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 16,000 | 16,100 | 16,000 | 16,033 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 15,850 | 16,050 | 15,840 | 16,046 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 15,850 | 15,897 | 15,850 | 15,850 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 15,900 | 15,900 | 15,800 | 15,897 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 15,850 | 15,940 | 15,800 | 15,900 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 15,900 | 16,000 | 15,800 | 15,940 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 15,800 | 16,017 | 15,800 | 16,000 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 16,100 | 16,154 | 15,750 | 15,825 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 16,200 | 16,281 | 16,100 | 16,154 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 16,200 | 16,281 | 16,200 | 16,281 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 16,100 | 16,281 | 16,100 | 16,281 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 16,200 | 16,273 | 16,050 | 16,163 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 16,000 | 16,280 | 16,000 | 16,273 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 15,900 | 16,153 | 15,842 | 16,153 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 15,850 | 15,900 | 15,750 | 15,842 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 15,800 | 15,950 | 15,608 | 15,834 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 15,700 | 15,800 | 15,608 | 15,608 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 15,650 | 15,700 | 15,510 | 15,608 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 15,750 | 15,750 | 15,510 | 15,510 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 15,550 | 15,750 | 15,486 | 15,642 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 15,350 | 15,550 | 15,280 | 15,486 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 15,300 | 15,350 | 15,280 | 15,280 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 15,250 | 15,350 | 15,250 | 15,280 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 15,250 | 15,300 | 15,250 | 15,283 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 15,200 | 15,321 | 15,200 | 15,283 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 15,150 | 15,250 | 15,093 | 15,223 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 15,200 | 15,232 | 15,073 | 15,093 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 15,200 | 15,300 | 15,200 | 15,232 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 15,100 | 15,300 | 15,027 | 15,222 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 15,050 | 15,100 | 14,946 | 15,027 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 15,050 | 15,050 | 14,958 | 14,958 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 15,000 | 15,050 | 14,816 | 14,958 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 14,900 | 15,000 | 14,802 | 14,816 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 14,800 | 14,900 | 14,737 | 14,810 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 14,800 | 14,850 | 14,652 | 14,737 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 14,800 | 14,850 | 14,652 | 14,652 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 14,800 | 14,865 | 14,652 | 14,652 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 14,900 | 14,900 | 14,800 | 14,865 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 14,900 | 14,900 | 14,865 | 14,865 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 14,750 | 14,950 | 14,750 | 14,865 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 14,800 | 14,887 | 14,700 | 14,792 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 14,700 | 14,800 | 14,500 | 14,735 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 15,100 | 15,100 | 15,059 | 15,059 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 15,500 | 15,600 | 15,059 | 15,059 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 15,350 | 15,500 | 15,350 | 15,426 |
SAR Saudi Arabia Riyal exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 15,600 | 15,650 | 15,350 | 15,426 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 15,700 | 15,700 | 15,486 | 15,593 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 15,550 | 15,850 | 15,500 | 15,700 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 15,250 | 15,579 | 14,914 | 15,565 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 15,000 | 15,250 | 14,896 | 14,914 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 14,850 | 15,050 | 14,850 | 15,033 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 14,800 | 14,860 | 14,800 | 14,860 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 14,750 | 14,860 | 14,750 | 14,860 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 14,700 | 14,860 | 14,657 | 14,860 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 14,500 | 14,750 | 14,439 | 14,657 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 14,300 | 14,500 | 14,300 | 14,439 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 14,450 | 14,476 | 14,300 | 14,391 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 14,300 | 14,476 | 14,300 | 14,476 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 14,400 | 14,420 | 14,300 | 14,420 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 14,400 | 14,466 | 14,328 | 14,420 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 14,200 | 14,400 | 14,116 | 14,328 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 14,100 | 14,200 | 14,008 | 14,116 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 14,050 | 14,100 | 13,901 | 14,008 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 14,150 | 14,200 | 13,877 | 13,901 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 13,950 | 14,150 | 13,776 | 14,003 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 13,850 | 13,950 | 13,782 | 13,782 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 13,900 | 13,950 | 13,770 | 13,782 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 13,800 | 13,950 | 13,744 | 13,876 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 13,600 | 13,800 | 13,600 | 13,744 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 13,550 | 13,616 | 13,550 | 13,602 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 13,600 | 13,615 | 13,550 | 13,604 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 13,650 | 13,720 | 13,550 | 13,612 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 13,650 | 13,720 | 13,600 | 13,720 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 13,550 | 13,732 | 13,550 | 13,720 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 13,500 | 13,583 | 13,500 | 13,575 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 13,500 | 13,520 | 13,450 | 13,520 |
SAR Saudi Arabia Riyal exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 13,450 | 13,511 | 13,450 | 13,511 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 13,500 | 13,514 | 13,400 | 13,501 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 13,450 | 13,550 | 13,431 | 13,514 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 13,450 | 13,500 | 13,431 | 13,431 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 13,400 | 13,450 | 13,400 | 13,431 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 13,400 | 13,450 | 13,371 | 13,441 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 13,400 | 13,450 | 13,348 | 13,371 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 13,350 | 13,400 | 13,330 | 13,348 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 13,400 | 13,450 | 13,350 | 13,359 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 13,350 | 13,457 | 13,350 | 13,426 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 13,350 | 13,365 | 13,350 | 13,365 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 13,300 | 13,379 | 13,297 | 13,365 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 13,350 | 13,358 | 13,250 | 13,297 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 13,400 | 13,411 | 13,350 | 13,358 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 13,450 | 13,464 | 13,396 | 13,411 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 13,400 | 13,471 | 13,400 | 13,464 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 13,450 | 13,491 | 13,400 | 13,464 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 13,450 | 13,472 | 13,450 | 13,472 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 13,450 | 13,479 | 13,450 | 13,472 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 13,450 | 13,467 | 13,450 | 13,465 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 13,500 | 13,506 | 13,450 | 13,467 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 13,400 | 13,513 | 13,400 | 13,506 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 13,450 | 13,500 | 13,400 | 13,485 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 13,450 | 13,515 | 13,450 | 13,489 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 13,450 | 13,489 | 13,450 | 13,489 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 13,450 | 13,500 | 13,450 | 13,489 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 13,500 | 13,500 | 13,432 | 13,465 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 13,500 | 13,520 | 13,450 | 13,476 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 13,500 | 13,520 | 13,450 | 13,520 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 13,500 | 13,511 | 13,450 | 13,497 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 13,500 | 13,532 | 13,450 | 13,476 |
SAR Saudi Arabia Riyal exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 13,500 | 13,532 | 13,500 | 13,532 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 13,500 | 13,558 | 13,500 | 13,532 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 13,400 | 13,528 | 13,399 | 13,514 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 13,450 | 13,487 | 13,400 | 13,487 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 13,450 | 13,508 | 13,420 | 13,476 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 13,500 | 13,500 | 13,400 | 13,420 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 13,500 | 13,500 | 13,447 | 13,458 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 13,450 | 13,500 | 13,447 | 13,447 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 13,450 | 13,500 | 13,406 | 13,447 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 13,450 | 13,500 | 13,395 | 13,407 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 13,450 | 13,500 | 13,399 | 13,401 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 13,400 | 13,468 | 13,392 | 13,455 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 13,500 | 13,544 | 13,400 | 13,430 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 13,550 | 13,599 | 13,500 | 13,522 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 13,550 | 13,600 | 13,550 | 13,599 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 13,600 | 13,631 | 13,550 | 13,599 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 13,650 | 13,651 | 13,589 | 13,593 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 13,650 | 13,670 | 13,600 | 13,651 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 13,700 | 13,715 | 13,650 | 13,657 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 13,700 | 13,736 | 13,650 | 13,698 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 13,700 | 13,757 | 13,699 | 13,699 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 13,700 | 13,709 | 13,650 | 13,709 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 13,700 | 13,722 | 13,626 | 13,709 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 13,650 | 13,705 | 13,626 | 13,626 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 13,700 | 13,707 | 13,650 | 13,670 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 13,700 | 13,718 | 13,650 | 13,706 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 13,650 | 13,799 | 13,650 | 13,677 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 13,799 | 13,850 | 13,650 | 13,799 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 13,900 | 13,900 | 13,799 | 13,799 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 13,800 | 13,900 | 13,799 | 13,799 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 13,750 | 13,807 | 13,700 | 13,799 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 13,700 | 13,808 | 13,700 | 13,783 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 13,650 | 13,734 | 13,600 | 13,733 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 13,900 | 13,918 | 13,650 | 13,703 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 13,750 | 13,950 | 13,750 | 13,918 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 13,750 | 13,774 | 13,750 | 13,774 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 13,650 | 13,774 | 13,650 | 13,774 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 13,550 | 13,668 | 13,548 | 13,663 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 13,550 | 13,588 | 13,500 | 13,548 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 13,500 | 13,600 | 13,500 | 13,515 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 13,350 | 13,550 | 13,350 | 13,522 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 13,550 | 13,683 | 13,350 | 13,417 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 13,600 | 13,683 | 13,550 | 13,683 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 13,700 | 13,721 | 13,600 | 13,683 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 13,600 | 13,743 | 13,600 | 13,706 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 13,400 | 13,612 | 13,400 | 13,612 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 13,500 | 13,574 | 13,400 | 13,427 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 13,600 | 13,612 | 13,500 | 13,574 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 13,700 | 13,757 | 13,550 | 13,599 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 13,750 | 13,757 | 13,700 | 13,757 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 13,700 | 13,822 | 13,650 | 13,757 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 13,950 | 13,950 | 13,700 | 13,822 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 14,150 | 14,150 | 13,895 | 13,897 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 14,000 | 14,321 | 13,998 | 14,077 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 13,500 | 14,000 | 13,320 | 13,998 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 13,300 | 13,500 | 13,300 | 13,320 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 13,300 | 13,320 | 13,300 | 13,320 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 13,200 | 13,320 | 13,200 | 13,320 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 13,200 | 13,261 | 13,200 | 13,245 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 13,200 | 13,253 | 13,200 | 13,253 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 13,200 | 13,279 | 13,200 | 13,253 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 13,200 | 13,269 | 13,200 | 13,233 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 13,200 | 13,276 | 13,200 | 13,239 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 13,250 | 13,250 | 13,200 | 13,247 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 13,200 | 13,426 | 13,200 | 13,247 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 13,150 | 13,426 | 13,150 | 13,200 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 13,200 | 13,214 | 13,150 | 13,150 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 13,150 | 13,221 | 13,150 | 13,214 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 13,150 | 13,200 | 13,150 | 13,180 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 13,150 | 13,200 | 13,150 | 13,180 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 13,200 | 13,200 | 13,150 | 13,185 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 13,100 | 13,200 | 13,100 | 13,185 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 13,200 | 13,252 | 13,095 | 13,106 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 13,250 | 13,261 | 13,198 | 13,252 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 13,250 | 13,250 | 13,181 | 13,225 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 13,300 | 13,335 | 13,237 | 13,243 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 13,300 | 13,335 | 13,300 | 13,335 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 13,300 | 13,335 | 13,300 | 13,300 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 13,350 | 13,350 | 13,300 | 13,335 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 13,300 | 13,353 | 13,269 | 13,335 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 13,250 | 13,300 | 13,200 | 13,269 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 13,300 | 13,300 | 13,238 | 13,238 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 13,300 | 13,300 | 13,250 | 13,259 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 13,300 | 13,350 | 13,249 | 13,296 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 13,250 | 13,300 | 13,249 | 13,249 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 13,250 | 13,250 | 13,213 | 13,249 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 13,250 | 13,250 | 13,247 | 13,247 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 13,250 | 13,287 | 13,243 | 13,247 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 13,200 | 13,396 | 13,200 | 13,248 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 13,200 | 13,300 | 13,195 | 13,264 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 13,100 | 13,200 | 13,075 | 13,195 |
SAR Saudi Arabia Riyal exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 13,100 | 13,100 | 13,085 | 13,085 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 13,150 | 13,150 | 13,053 | 13,085 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 13,150 | 13,150 | 13,096 | 13,104 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 13,100 | 13,150 | 13,085 | 13,096 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 13,100 | 13,124 | 13,050 | 13,085 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 13,050 | 13,150 | 13,050 | 13,124 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 13,150 | 13,150 | 13,046 | 13,059 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 13,100 | 13,150 | 13,100 | 13,127 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 13,100 | 13,150 | 13,080 | 13,127 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 13,150 | 13,170 | 13,090 | 13,092 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 13,000 | 13,170 | 12,999 | 13,170 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 13,000 | 13,050 | 12,990 | 12,999 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 13,050 | 13,100 | 12,996 | 13,010 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 13,100 | 13,100 | 13,004 | 13,029 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 13,100 | 13,100 | 13,043 | 13,043 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 13,100 | 13,100 | 13,024 | 13,043 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 13,200 | 13,200 | 13,061 | 13,100 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 13,200 | 13,200 | 13,119 | 13,153 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 13,150 | 13,200 | 13,116 | 13,155 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 13,050 | 13,200 | 12,953 | 13,116 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 13,000 | 13,240 | 12,914 | 12,953 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 13,100 | 13,240 | 13,000 | 13,240 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 13,250 | 13,252 | 13,100 | 13,240 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 13,200 | 13,250 | 13,165 | 13,221 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 13,200 | 13,252 | 13,157 | 13,170 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 13,250 | 13,262 | 13,200 | 13,252 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 13,200 | 13,300 | 13,200 | 13,250 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 13,350 | 13,416 | 13,200 | 13,212 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 13,400 | 13,416 | 13,350 | 13,416 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 13,350 | 13,416 | 13,350 | 13,416 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 13,400 | 13,416 | 13,350 | 13,416 |
SAR Saudi Arabia Riyal exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 13,150 | 13,425 | 13,150 | 13,416 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 13,050 | 13,175 | 13,004 | 13,175 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 13,100 | 13,150 | 13,015 | 13,027 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 13,050 | 13,150 | 13,050 | 13,111 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 13,050 | 13,052 | 13,050 | 13,052 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 13,050 | 13,052 | 13,050 | 13,052 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 13,050 | 13,109 | 13,024 | 13,052 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 12,950 | 13,050 | 12,900 | 13,024 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 12,900 | 12,975 | 12,850 | 12,969 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 13,000 | 13,000 | 12,850 | 12,905 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 12,950 | 13,022 | 12,950 | 12,973 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 13,000 | 13,000 | 12,950 | 12,977 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 12,950 | 13,000 | 12,900 | 12,977 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 13,000 | 13,031 | 12,942 | 12,954 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 13,150 | 13,150 | 13,000 | 13,031 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 13,000 | 13,150 | 12,913 | 13,027 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 13,050 | 13,050 | 12,900 | 12,913 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 13,150 | 13,200 | 13,000 | 13,036 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 13,150 | 13,150 | 13,149 | 13,149 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 13,150 | 13,159 | 13,145 | 13,149 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 13,100 | 13,156 | 13,077 | 13,152 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 13,250 | 13,306 | 13,092 | 13,125 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 13,300 | 13,343 | 13,250 | 13,306 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 13,300 | 13,350 | 13,233 | 13,343 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 13,400 | 13,507 | 13,300 | 13,341 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 13,500 | 13,507 | 13,400 | 13,507 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 13,400 | 13,550 | 13,400 | 13,505 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 13,400 | 13,430 | 13,350 | 13,423 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 13,400 | 13,431 | 13,350 | 13,418 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 13,350 | 13,450 | 13,341 | 13,431 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 13,300 | 13,384 | 13,300 | 13,341 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 13,250 | 13,309 | 13,150 | 13,308 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 13,250 | 13,250 | 13,150 | 13,150 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 13,150 | 13,250 | 13,150 | 13,150 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 13,150 | 13,161 | 13,099 | 13,150 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 13,300 | 13,300 | 13,150 | 13,161 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 13,300 | 13,338 | 13,240 | 13,289 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 13,550 | 13,645 | 13,300 | 13,338 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 13,150 | 13,700 | 13,150 | 13,645 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 13,150 | 13,276 | 13,150 | 13,276 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 13,000 | 13,276 | 12,972 | 13,276 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 13,000 | 13,068 | 12,950 | 12,972 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 13,000 | 13,082 | 12,950 | 13,068 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 13,150 | 13,150 | 12,950 | 13,003 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 13,200 | 13,200 | 13,100 | 13,138 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 13,200 | 13,250 | 13,036 | 13,173 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 13,000 | 13,200 | 13,000 | 13,036 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 13,000 | 13,048 | 13,000 | 13,036 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 13,300 | 13,323 | 12,950 | 13,148 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 12,850 | 13,350 | 12,837 | 13,090 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 12,550 | 12,900 | 12,548 | 12,837 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 13,150 | 13,176 | 12,500 | 12,786 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 13,200 | 13,223 | 13,150 | 13,218 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 13,150 | 13,250 | 13,145 | 13,155 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 13,250 | 13,428 | 13,100 | 13,145 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 13,550 | 13,618 | 13,250 | 13,428 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 13,650 | 13,650 | 13,550 | 13,618 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 13,550 | 13,650 | 13,550 | 13,571 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 13,500 | 13,600 | 13,500 | 13,571 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 13,650 | 13,699 | 13,500 | 13,620 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 13,700 | 13,700 | 13,650 | 13,699 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 13,550 | 13,700 | 13,550 | 13,698 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 13,700 | 13,712 | 13,550 | 13,607 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 13,800 | 13,835 | 13,700 | 13,712 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 13,750 | 13,850 | 13,700 | 13,835 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 13,850 | 13,885 | 13,750 | 13,752 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 13,800 | 13,900 | 13,773 | 13,885 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 13,750 | 13,800 | 13,750 | 13,773 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 13,750 | 13,773 | 13,750 | 13,773 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 13,900 | 13,952 | 13,750 | 13,942 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 13,950 | 14,016 | 13,900 | 13,952 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 13,800 | 14,001 | 13,800 | 13,969 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 13,700 | 13,938 | 13,700 | 13,842 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 13,700 | 13,750 | 13,600 | 13,738 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 13,700 | 13,750 | 13,667 | 13,667 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 13,650 | 13,700 | 13,600 | 13,667 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 13,750 | 13,917 | 13,650 | 13,666 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 13,900 | 13,917 | 13,750 | 13,917 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 13,700 | 13,915 | 13,700 | 13,915 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 13,950 | 14,018 | 13,700 | 13,726 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 14,050 | 14,162 | 13,850 | 13,916 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 14,150 | 14,162 | 14,050 | 14,162 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 14,150 | 14,162 | 14,133 | 14,162 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 14,200 | 14,205 | 14,000 | 14,134 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 14,300 | 14,310 | 14,150 | 14,205 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 14,050 | 14,300 | 14,050 | 14,172 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 14,150 | 14,244 | 14,050 | 14,060 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 14,400 | 14,467 | 14,150 | 14,244 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 14,400 | 14,467 | 14,400 | 14,467 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 14,400 | 14,550 | 14,400 | 14,467 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 14,500 | 14,590 | 14,400 | 14,418 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 14,850 | 14,869 | 14,500 | 14,590 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 14,600 | 14,900 | 14,600 | 14,869 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 14,600 | 14,651 | 14,467 | 14,651 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 14,300 | 14,600 | 14,288 | 14,524 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 14,300 | 14,350 | 14,288 | 14,288 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 14,000 | 14,300 | 13,986 | 14,288 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 13,800 | 14,000 | 13,800 | 13,988 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 13,800 | 13,826 | 13,800 | 13,814 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 13,800 | 13,816 | 13,708 | 13,814 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 13,800 | 13,800 | 13,716 | 13,716 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 13,750 | 13,800 | 13,716 | 13,716 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 13,700 | 13,750 | 13,700 | 13,716 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 13,800 | 13,800 | 13,700 | 13,716 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 13,800 | 13,867 | 13,795 | 13,797 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 13,700 | 13,813 | 13,650 | 13,813 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 13,700 | 13,852 | 13,650 | 13,731 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 13,600 | 13,724 | 13,450 | 13,682 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 13,600 | 13,614 | 13,550 | 13,601 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 13,550 | 13,614 | 13,550 | 13,614 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 13,600 | 13,650 | 13,550 | 13,614 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 13,550 | 13,650 | 13,550 | 13,588 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 13,450 | 13,700 | 13,430 | 13,588 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 13,400 | 13,500 | 13,261 | 13,435 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 13,600 | 13,624 | 13,400 | 13,411 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 13,450 | 13,711 | 13,450 | 13,623 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 13,550 | 13,558 | 13,450 | 13,558 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 13,400 | 13,634 | 13,400 | 13,558 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 13,650 | 13,774 | 13,400 | 13,634 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 13,700 | 13,828 | 13,300 | 13,640 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 14,250 | 14,400 | 12,824 | 13,828 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 14,350 | 14,350 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 14,500 | 14,600 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 14,650 | 14,650 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 14,350 | 14,650 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 13,950 | 14,350 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 13,600 | 13,950 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 13,550 | 13,750 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 13,500 | 13,600 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 13,150 | 13,800 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 13,150 | 13,150 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 13,150 | 13,150 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 13,150 | 13,150 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 13,150 | 13,150 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 12,850 | 13,150 | 12,824 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 12,500 | 12,900 | 12,500 | 12,824 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 12,550 | 12,610 | 12,413 | 12,500 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 12,400 | 12,600 | 12,400 | 12,413 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 12,300 | 12,516 | 12,276 | 12,413 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 12,650 | 12,665 | 12,250 | 12,516 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 12,050 | 12,650 | 12,050 | 12,550 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 11,650 | 12,200 | 11,650 | 12,076 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 11,700 | 12,200 | 11,281 | 11,866 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 12,700 | 13,284 | 11,650 | 11,912 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 13,250 | 13,284 | 12,700 | 13,284 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 13,500 | 13,500 | 13,250 | 13,284 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 13,650 | 13,700 | 13,431 | 13,431 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 13,100 | 13,700 | 12,845 | 13,431 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 13,500 | 13,700 | 12,950 | 13,635 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 14,300 | 15,560 | 13,450 | 13,580 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 14,450 | 15,560 | 14,300 | 15,560 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 14,450 | 15,560 | 14,450 | 15,560 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 14,300 | 15,560 | 14,250 | 15,560 |
SAR Saudi Arabia Riyal exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 14,850 | 15,560 | 14,250 | 15,560 |
SAR Saudi Arabia Riyal exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 15,560 | 15,565 | 14,750 | 15,560 |
SAR Saudi Arabia Riyal exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 15,470 | 15,615 | 13,938 | 15,560 |
SAR Saudi Arabia Riyal exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 15,335 | 16,030 | 13,938 | 13,938 |
SAR Saudi Arabia Riyal exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 14,390 | 15,335 | 13,938 | 13,938 |
SAR Saudi Arabia Riyal exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 14,045 | 14,430 | 13,938 | 13,938 |
SAR Saudi Arabia Riyal exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 14,045 | 14,045 | 13,938 | 13,938 |
SAR Saudi Arabia Riyal exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 9,950 | 9,955 | 9,932 | 9,932 |
SAR Saudi Arabia Riyal exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 9,845 | 9,950 | 9,835 | 9,932 |
SAR Saudi Arabia Riyal exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 9,765 | 9,864 | 9,691 | 9,856 |
SAR Saudi Arabia Riyal exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 9,690 | 9,765 | 9,690 | 9,691 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price