| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| RUB Russia Ruble exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 630 | 665 | 620 | 665 |
| RUB Russia Ruble exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 625 | 665 | 625 | 665 |
| RUB Russia Ruble exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 630 | 672 | 625 | 668 |
| RUB Russia Ruble exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 635 | 672 | 630 | 672 |
| RUB Russia Ruble exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 625 | 671 | 625 | 671 |
| RUB Russia Ruble exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 635 | 672 | 625 | 667 |
| RUB Russia Ruble exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 640 | 678 | 635 | 672 |
| RUB Russia Ruble exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 650 | 679 | 640 | 678 |
| RUB Russia Ruble exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 660 | 681 | 650 | 674 |
| RUB Russia Ruble exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 645 | 694 | 645 | 681 |
|
|
||||
| RUB Russia Ruble exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 645 | 694 | 645 | 694 |
| RUB Russia Ruble exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 645 | 694 | 639 | 694 |
| RUB Russia Ruble exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 650 | 660 | 640 | 651 |
| RUB Russia Ruble exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 655 | 658 | 650 | 651 |
| RUB Russia Ruble exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 645 | 660 | 645 | 658 |
| RUB Russia Ruble exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 640 | 660 | 640 | 656 |
| RUB Russia Ruble exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 640 | 651 | 639 | 651 |
| RUB Russia Ruble exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 640 | 645 | 639 | 639 |
| RUB Russia Ruble exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 640 | 646 | 639 | 639 |
| RUB Russia Ruble exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 640 | 655 | 630 | 646 |
|
|
||||
| RUB Russia Ruble exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 655 | 655 | 640 | 655 |
| RUB Russia Ruble exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 665 | 673 | 650 | 654 |
| RUB Russia Ruble exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 675 | 688 | 665 | 673 |
| RUB Russia Ruble exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 680 | 690 | 670 | 683 |
| RUB Russia Ruble exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 690 | 690 | 680 | 690 |
| RUB Russia Ruble exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 695 | 705 | 690 | 690 |
| RUB Russia Ruble exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 685 | 696 | 680 | 696 |
| RUB Russia Ruble exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 685 | 700 | 685 | 696 |
| RUB Russia Ruble exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 675 | 690 | 667 | 690 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price