Exchange rate historical data for Quarter Coin in last 116 days from 2024 February 29 to 2024 June 24


QuarterCoin Quarter Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
QuarterCoin rate in 2024 Jun 21 [View archive of all rates on 2024 Jun 21]  14,601,000 14,601,000 14,500,000 14,600,000
QuarterCoin rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  14,400,000 14,601,000 14,400,000 14,601,000
QuarterCoin rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  14,650,000 14,650,000 14,400,000 14,500,000
QuarterCoin rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  14,700,000 14,700,000 14,500,000 14,650,000
QuarterCoin rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  14,600,000 14,700,000 14,600,000 14,700,000
QuarterCoin rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  14,750,000 14,750,000 14,600,000 14,700,000
QuarterCoin rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  14,800,000 14,901,000 14,750,000 14,750,000
QuarterCoin rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  14,800,000 14,800,000 14,800,000 14,800,000
QuarterCoin rate in 2024 Jun 13 [View archive of all rates on 2024 Jun 13]  14,800,000 14,801,000 14,800,000 14,800,000
QuarterCoin rate in 2024 Jun 12 [View archive of all rates on 2024 Jun 12]  14,750,000 14,800,000 14,750,000 14,800,000
QuarterCoin rate in 2024 Jun 11 [View archive of all rates on 2024 Jun 11]  14,700,000 14,850,000 14,700,000 14,750,000
QuarterCoin rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  14,900,000 14,900,000 14,650,000 14,800,000
QuarterCoin rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  15,000,000 15,050,000 14,900,000 14,900,000
QuarterCoin rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  15,300,000 15,300,000 15,000,000 15,050,000
QuarterCoin rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  15,300,000 15,300,000 15,300,000 15,300,000
QuarterCoin rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  15,100,000 15,300,000 15,100,000 15,300,000
QuarterCoin rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  15,200,000 15,300,000 15,100,000 15,100,000
QuarterCoin rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  15,300,000 15,300,000 15,200,000 15,200,000
QuarterCoin rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  15,300,000 15,300,000 15,200,000 15,200,000
QuarterCoin rate in 2024 May 30 [View archive of all rates on 2024 May 30]  15,100,000 15,100,000 15,100,000 15,100,000
QuarterCoin rate in 2024 May 29 [View archive of all rates on 2024 May 29]  15,500,000 15,500,000 15,100,000 15,100,000
QuarterCoin rate in 2024 May 28 [View archive of all rates on 2024 May 28]  15,000,000 15,501,000 15,000,000 15,300,000
QuarterCoin rate in 2024 May 27 [View archive of all rates on 2024 May 27]  14,950,000 15,100,000 14,900,000 15,100,000
QuarterCoin rate in 2024 May 26 [View archive of all rates on 2024 May 26]  14,800,000 14,950,000 14,600,000 14,950,000
QuarterCoin rate in 2024 May 25 [View archive of all rates on 2024 May 25]  14,900,000 14,900,000 14,700,000 14,700,000
QuarterCoin rate in 2024 May 24 [View archive of all rates on 2024 May 24]  14,900,000 14,900,000 14,800,000 14,800,000
QuarterCoin rate in 2024 May 23 [View archive of all rates on 2024 May 23]  15,000,000 15,000,000 14,800,000 14,800,000
QuarterCoin rate in 2024 May 22 [View archive of all rates on 2024 May 22]  15,000,000 15,000,000 14,900,000 15,000,000
QuarterCoin rate in 2024 May 21 [View archive of all rates on 2024 May 21]  14,900,000 15,000,000 14,800,000 15,000,000
QuarterCoin rate in 2024 May 20 [View archive of all rates on 2024 May 20]  15,300,000 15,500,000 14,900,000 14,900,000
QuarterCoin rate in 2024 May 19 [View archive of all rates on 2024 May 19]  14,600,000 15,300,000 14,500,000 15,200,000
QuarterCoin rate in 2024 May 18 [View archive of all rates on 2024 May 18]  15,000,000 15,100,000 14,600,000 14,700,000
QuarterCoin rate in 2024 May 17 [View archive of all rates on 2024 May 17]  15,000,000 15,000,000 15,000,000 15,000,000
QuarterCoin rate in 2024 May 16 [View archive of all rates on 2024 May 16]  14,900,000 15,000,000 14,900,000 15,000,000
QuarterCoin rate in 2024 May 15 [View archive of all rates on 2024 May 15]  14,800,000 14,900,000 14,800,000 14,900,000
QuarterCoin rate in 2024 May 14 [View archive of all rates on 2024 May 14]  14,900,000 14,900,000 14,500,000 14,800,000
QuarterCoin rate in 2024 May 13 [View archive of all rates on 2024 May 13]  15,000,000 15,100,000 14,700,000 14,900,000
QuarterCoin rate in 2024 May 12 [View archive of all rates on 2024 May 12]  15,100,000 15,150,000 15,000,000 15,100,000
QuarterCoin rate in 2024 May 11 [View archive of all rates on 2024 May 11]  15,300,000 15,500,000 15,100,000 15,100,000
QuarterCoin rate in 2024 May 10 [View archive of all rates on 2024 May 10]  15,300,000 15,300,000 15,200,000 15,200,000
QuarterCoin rate in 2024 May 09 [View archive of all rates on 2024 May 09]  15,200,000 15,300,000 15,100,000 15,200,000
QuarterCoin rate in 2024 May 08 [View archive of all rates on 2024 May 08]  15,000,000 15,200,000 15,000,000 15,100,000
QuarterCoin rate in 2024 May 07 [View archive of all rates on 2024 May 07]  15,300,000 15,300,000 15,000,000 15,100,000
QuarterCoin rate in 2024 May 06 [View archive of all rates on 2024 May 06]  14,800,000 15,500,000 14,800,000 15,300,000
QuarterCoin rate in 2024 May 05 [View archive of all rates on 2024 May 05]  15,500,000 15,500,000 14,700,000 14,800,000
QuarterCoin rate in 2024 May 04 [View archive of all rates on 2024 May 04]  15,500,000 15,500,000 15,500,000 15,500,000
QuarterCoin rate in 2024 May 03 [View archive of all rates on 2024 May 03]  15,500,000 15,500,000 15,500,000 15,500,000
QuarterCoin rate in 2024 May 02 [View archive of all rates on 2024 May 02]  15,200,000 15,500,000 15,200,000 15,500,000
QuarterCoin rate in 2024 May 01 [View archive of all rates on 2024 May 01]  15,400,000 15,400,000 15,200,000 15,200,000
QuarterCoin rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30]  14,800,000 15,500,000 14,800,000 15,300,000
QuarterCoin rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29]  14,300,000 14,900,000 14,200,000 14,900,000
QuarterCoin rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28]  14,500,000 14,500,000 14,300,000 14,300,000
QuarterCoin rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27]  15,100,000 15,100,000 14,400,000 14,500,000
QuarterCoin rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26]  14,900,000 15,100,000 14,900,000 14,900,000
QuarterCoin rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25]  15,000,000 15,100,000 14,900,000 14,900,000
QuarterCoin rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24]  15,100,000 15,100,000 14,950,000 15,000,000
QuarterCoin rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23]  15,400,000 15,500,000 15,000,000 15,100,000
QuarterCoin rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22]  15,700,000 15,700,000 15,400,000 15,400,000
QuarterCoin rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21]  15,500,000 15,800,000 15,300,000 15,700,000
QuarterCoin rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20]  16,300,000 16,300,000 15,500,000 15,500,000
QuarterCoin rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19]  16,300,000 16,300,000 16,300,000 16,300,000
QuarterCoin rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18]  16,000,000 16,300,000 16,000,000 16,300,000
QuarterCoin rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17]  16,000,000 16,000,000 15,800,000 16,000,000
QuarterCoin rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16]  15,700,000 16,200,000 15,700,000 16,000,000
QuarterCoin rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15]  16,600,000 16,600,000 15,300,000 16,000,000
QuarterCoin rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  16,800,000 17,500,000 16,600,000 16,600,000
QuarterCoin rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  15,800,000 16,800,000 15,800,000 16,800,000
QuarterCoin rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  15,800,000 15,800,000 15,800,000 15,800,000
QuarterCoin rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  15,800,000 15,800,000 15,800,000 15,800,000
QuarterCoin rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  15,800,000 15,800,000 15,800,000 15,800,000
QuarterCoin rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  15,100,000 15,800,000 14,800,000 15,800,000
QuarterCoin rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  15,500,000 15,600,000 14,800,000 15,100,000
QuarterCoin rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  16,800,000 16,900,000 15,500,000 15,500,000
QuarterCoin rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06]  18,000,000 18,000,000 16,800,000 16,800,000
QuarterCoin rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05]  17,900,000 18,000,000 17,900,000 17,900,000
QuarterCoin rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04]  16,600,000 18,000,000 16,600,000 17,900,000
QuarterCoin rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03]  15,800,000 16,600,000 15,800,000 16,600,000
QuarterCoin rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02]  14,400,000 15,800,000 14,400,000 15,800,000
QuarterCoin rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01]  14,400,000 14,550,000 14,400,000 14,550,000
QuarterCoin rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31]  14,400,000 14,500,000 14,400,000 14,500,000
QuarterCoin rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30]  14,500,000 14,500,000 14,400,000 14,500,000
QuarterCoin rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29]  14,400,000 14,500,000 14,400,000 14,500,000
QuarterCoin rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28]  14,400,000 14,500,000 14,400,000 14,500,000
QuarterCoin rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27]  14,400,000 14,400,000 14,400,000 14,400,000
QuarterCoin rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26]  14,400,000 14,600,000 14,400,000 14,400,000
QuarterCoin rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25]  14,400,000 14,600,000 14,400,000 14,600,000
QuarterCoin rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24]  14,400,000 14,600,000 14,400,000 14,600,000
QuarterCoin rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23]  14,400,000 14,400,000 14,400,000 14,400,000
QuarterCoin rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22]  14,400,000 14,400,000 14,400,000 14,400,000
QuarterCoin rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21]  14,400,000 14,400,000 14,400,000 14,400,000
QuarterCoin rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20]  14,400,000 14,400,000 14,400,000 14,400,000
QuarterCoin rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19]  14,400,000 14,500,000 14,400,000 14,400,000
QuarterCoin rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18]  14,000,000 14,500,000 14,000,000 14,500,000
QuarterCoin rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17]  13,750,000 14,000,000 13,750,000 14,000,000
QuarterCoin rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16]  13,750,000 13,750,000 13,750,000 13,750,000
QuarterCoin rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15]  13,750,000 13,750,000 13,750,000 13,750,000
QuarterCoin rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14]  13,700,000 13,750,000 13,600,000 13,750,000
QuarterCoin rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13]  13,700,000 13,700,000 13,450,000 13,600,000
QuarterCoin rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12]  13,500,000 13,700,000 13,450,000 13,450,000
QuarterCoin rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11]  13,201,000 13,500,000 13,100,000 13,500,000
QuarterCoin rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10]  13,700,000 13,700,000 13,200,000 13,201,000
QuarterCoin rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09]  13,600,000 13,800,000 13,500,000 13,500,000
QuarterCoin rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08]  13,600,000 13,600,000 13,600,000 13,600,000
QuarterCoin rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07]  13,400,000 13,600,000 13,400,000 13,600,000
QuarterCoin rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06]  13,400,000 13,400,000 13,400,000 13,400,000
QuarterCoin rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05]  12,750,000 13,450,000 12,700,000 13,400,000
QuarterCoin rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04]  12,150,000 12,750,000 12,150,000 12,700,000
QuarterCoin rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03]  12,250,000 12,250,000 12,100,000 12,150,000
QuarterCoin rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02]  11,950,000 12,500,000 11,950,000 12,250,000
QuarterCoin rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01]  12,000,000 12,000,000 11,950,000 11,950,000
QuarterCoin rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29]  11,950,000 12,000,000 11,950,000 11,950,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price