| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| QAR Qatar Riyal exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 18,150 | 18,370 | 17,900 | 18,190 |
| QAR Qatar Riyal exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 18,150 | 18,700 | 17,800 | 18,370 |
| QAR Qatar Riyal exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 18,400 | 18,960 | 18,150 | 18,700 |
| QAR Qatar Riyal exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 17,850 | 18,450 | 17,620 | 18,370 |
| QAR Qatar Riyal exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 17,700 | 17,850 | 17,620 | 17,620 |
| QAR Qatar Riyal exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 17,550 | 17,750 | 17,550 | 17,620 |
| QAR Qatar Riyal exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 17,550 | 17,780 | 17,550 | 17,620 |
| QAR Qatar Riyal exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 17,350 | 17,620 | 17,350 | 17,620 |
| QAR Qatar Riyal exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 17,600 | 17,670 | 17,300 | 17,520 |
| QAR Qatar Riyal exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 18,000 | 18,000 | 17,550 | 17,670 |
|
|
||||
| QAR Qatar Riyal exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 17,600 | 18,000 | 17,600 | 18,000 |
| QAR Qatar Riyal exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 17,750 | 17,750 | 17,550 | 17,650 |
| QAR Qatar Riyal exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 17,450 | 17,750 | 17,450 | 17,650 |
| QAR Qatar Riyal exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 17,200 | 17,460 | 17,200 | 17,460 |
| QAR Qatar Riyal exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 17,100 | 17,380 | 16,870 | 17,360 |
| QAR Qatar Riyal exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 16,850 | 17,100 | 16,850 | 16,870 |
| QAR Qatar Riyal exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 16,800 | 16,870 | 16,800 | 16,870 |
| QAR Qatar Riyal exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 16,900 | 16,980 | 16,750 | 16,870 |
| QAR Qatar Riyal exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 16,850 | 16,940 | 16,850 | 16,940 |
| QAR Qatar Riyal exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 16,800 | 16,960 | 16,800 | 16,850 |
|
|
||||
| QAR Qatar Riyal exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 16,650 | 16,880 | 16,650 | 16,880 |
| QAR Qatar Riyal exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,750 | 16,860 | 16,600 | 16,720 |
| QAR Qatar Riyal exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,850 | 17,000 | 16,700 | 16,860 |
| QAR Qatar Riyal exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,800 | 17,010 | 16,570 | 17,000 |
| QAR Qatar Riyal exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,800 | 16,800 | 16,570 | 16,570 |
| QAR Qatar Riyal exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,800 | 16,800 | 16,570 | 16,570 |
| QAR Qatar Riyal exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,800 | 16,800 | 16,570 | 16,570 |
| QAR Qatar Riyal exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,750 | 16,800 | 16,570 | 16,570 |
| QAR Qatar Riyal exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,650 | 16,850 | 16,570 | 16,570 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price