| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| PKR Pakistan Rupee exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 171 | 171 | 169 | 169 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 167 | 172 | 167 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 169 | 171 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 167 | 171 | 167 | 169 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 167 | 170 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 170 | 170 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 170 | 170 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 170 | 170 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 170 | 170 | 170 | 170 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 167 | 170 | 167 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 162 | 168 | 162 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 163 | 168 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 164 | 164 | 163 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 163 | 164 | 163 | 164 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 163 | 163 | 163 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 165 | 165 | 161 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 165 | 165 | 165 | 165 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 163 | 165 | 162 | 165 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 163 | 163 | 162 | 163 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 162 | 163 | 162 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 161 | 162 | 161 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 161 | 161 | 161 | 161 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 162 | 162 | 161 | 161 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 162 | 164 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 162 | 163 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 163 | 163 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 162 | 163 | 162 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 165 | 165 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 165 | 165 | 165 | 165 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 164 | 165 | 164 | 165 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 167 | 167 | 164 | 164 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 165 | 167 | 165 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 166 | 166 | 165 | 165 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 166 | 166 | 166 | 166 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 166 | 167 | 166 | 166 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 166 | 166 | 166 | 166 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 167 | 167 | 165 | 166 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 170 | 170 | 166 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 171 | 173 | 170 | 170 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 171 | 174 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 169 | 172 | 169 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 174 | 174 | 169 | 169 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 174 | 174 | 174 | 174 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 173 | 174 | 173 | 174 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 172 | 173 | 172 | 173 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 176 | 176 | 172 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 176 | 177 | 176 | 176 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 176 | 176 | 176 | 176 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 175 | 177 | 175 | 176 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 175 | 175 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 175 | 175 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 175 | 175 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 173 | 175 | 173 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 171 | 173 | 171 | 173 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 172 | 172 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 170 | 172 | 170 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 170 | 170 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 172 | 172 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 171 | 173 | 171 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 170 | 171 | 169 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 169 | 170 | 169 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 170 | 170 | 169 | 169 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 172 | 172 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 172 | 172 | 172 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 171 | 172 | 171 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 179 | 179 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 178 | 179 | 174 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 175 | 179 | 175 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 180 | 180 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 182 | 182 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 182 | 182 | 182 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 178 | 182 | 178 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 178 | 180 | 178 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 179 | 181 | 177 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 180 | 184 | 179 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 180 | 180 | 179 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 184 | 184 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 184 | 184 | 184 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 182 | 184 | 182 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 184 | 184 | 182 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 177 | 184 | 176 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 175 | 177 | 175 | 177 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 174 | 175 | 174 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 173 | 174 | 173 | 174 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 173 | 173 | 173 | 173 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 173 | 173 | 173 | 173 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 172 | 174 | 172 | 173 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 175 | 175 | 172 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 175 | 175 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 179 | 179 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 174 | 179 | 174 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 174 | 174 | 174 | 174 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 169 | 175 | 169 | 174 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 171 | 171 | 169 | 169 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 170 | 172 | 170 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 171 | 171 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 172 | 172 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 171 | 173 | 171 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 173 | 173 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 171 | 177 | 171 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 168 | 171 | 168 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 164 | 168 | 164 | 168 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 172 | 172 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 175 | 175 | 173 | 173 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 175 | 175 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 176 | 176 | 173 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 179 | 179 | 176 | 176 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 178 | 179 | 178 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 178 | 178 | 178 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 178 | 178 | 178 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 181 | 181 | 179 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 181 | 181 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 178 | 181 | 178 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 181 | 182 | 181 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 183 | 183 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 181 | 183 | 181 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 183 | 183 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 185 | 185 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 185 | 185 | 185 | 185 |
| PKR Pakistan Rupee exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 181 | 185 | 181 | 185 |
| PKR Pakistan Rupee exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 183 | 183 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 183 | 184 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 182 | 185 | 182 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 181 | 183 | 181 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 180 | 181 | 180 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 180 | 180 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 180 | 180 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 183 | 183 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 177 | 183 | 177 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 180 | 185 | 177 | 177 |
| PKR Pakistan Rupee exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 183 | 184 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 184 | 184 | 182 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 184 | 184 | 184 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 183 | 184 | 183 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 188 | 188 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 187 | 189 | 187 | 188 |
| PKR Pakistan Rupee exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 186 | 187 | 186 | 187 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price