| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| PKR Pakistan Rupee exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 171 | 171 | 169 | 169 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 167 | 172 | 167 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 169 | 171 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 167 | 171 | 167 | 169 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 167 | 170 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 170 | 170 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 170 | 170 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 170 | 170 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 170 | 170 | 170 | 170 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 167 | 170 | 167 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 162 | 168 | 162 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 163 | 168 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 164 | 164 | 163 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 163 | 164 | 163 | 164 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 163 | 163 | 163 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 165 | 165 | 161 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 165 | 165 | 165 | 165 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 163 | 165 | 162 | 165 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 163 | 163 | 162 | 163 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 162 | 163 | 162 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 161 | 162 | 161 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 161 | 161 | 161 | 161 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 162 | 162 | 161 | 161 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 162 | 164 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 162 | 163 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 163 | 163 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 162 | 163 | 162 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 165 | 165 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 165 | 165 | 165 | 165 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 164 | 165 | 164 | 165 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 167 | 167 | 164 | 164 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 165 | 167 | 165 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 166 | 166 | 165 | 165 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 166 | 166 | 166 | 166 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 166 | 167 | 166 | 166 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 166 | 166 | 166 | 166 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 167 | 167 | 165 | 166 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 170 | 170 | 166 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 171 | 173 | 170 | 170 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 171 | 174 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 169 | 172 | 169 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 174 | 174 | 169 | 169 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 174 | 174 | 174 | 174 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 173 | 174 | 173 | 174 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 172 | 173 | 172 | 173 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 176 | 176 | 172 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 176 | 177 | 176 | 176 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 176 | 176 | 176 | 176 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 175 | 177 | 175 | 176 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 175 | 175 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 175 | 175 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 175 | 175 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 173 | 175 | 173 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 171 | 173 | 171 | 173 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 172 | 172 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 170 | 172 | 170 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 170 | 170 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 172 | 172 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 171 | 173 | 171 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 170 | 171 | 169 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 169 | 170 | 169 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 170 | 170 | 169 | 169 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 172 | 172 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 172 | 172 | 172 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 171 | 172 | 171 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 179 | 179 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 178 | 179 | 174 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 175 | 179 | 175 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 180 | 180 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 182 | 182 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 182 | 182 | 182 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 178 | 182 | 178 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 178 | 180 | 178 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 179 | 181 | 177 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 180 | 184 | 179 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 180 | 180 | 179 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 184 | 184 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 184 | 184 | 184 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 182 | 184 | 182 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 184 | 184 | 182 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 177 | 184 | 176 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 175 | 177 | 175 | 177 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 174 | 175 | 174 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 173 | 174 | 173 | 174 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 173 | 173 | 173 | 173 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 173 | 173 | 173 | 173 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 172 | 174 | 172 | 173 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 175 | 175 | 172 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 175 | 175 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 179 | 179 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 174 | 179 | 174 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 174 | 174 | 174 | 174 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 169 | 175 | 169 | 174 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 171 | 171 | 169 | 169 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 170 | 172 | 170 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 171 | 171 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 172 | 172 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 171 | 173 | 171 | 172 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 173 | 173 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 171 | 177 | 171 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 168 | 171 | 168 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 164 | 168 | 164 | 168 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 172 | 172 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 175 | 175 | 173 | 173 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 175 | 175 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 176 | 176 | 173 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 179 | 179 | 176 | 176 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 178 | 179 | 178 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 178 | 178 | 178 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 178 | 178 | 178 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 181 | 181 | 179 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 181 | 181 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 178 | 181 | 178 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 181 | 182 | 181 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 183 | 183 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 181 | 183 | 181 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 183 | 183 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 185 | 185 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 185 | 185 | 185 | 185 |
| PKR Pakistan Rupee exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 181 | 185 | 181 | 185 |
| PKR Pakistan Rupee exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 183 | 183 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 183 | 184 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 182 | 185 | 182 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 181 | 183 | 181 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 180 | 181 | 180 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 180 | 180 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 180 | 180 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 183 | 183 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 177 | 183 | 177 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 180 | 185 | 177 | 177 |
| PKR Pakistan Rupee exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 183 | 184 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 184 | 184 | 182 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 184 | 184 | 184 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 183 | 184 | 183 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 188 | 188 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 187 | 189 | 187 | 188 |
| PKR Pakistan Rupee exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 186 | 187 | 186 | 187 |
| PKR Pakistan Rupee exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 189 | 189 | 186 | 186 |
| PKR Pakistan Rupee exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 191 | 191 | 189 | 189 |
| PKR Pakistan Rupee exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 191 | 191 | 191 | 191 |
| PKR Pakistan Rupee exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 191 | 192 | 191 | 191 |
| PKR Pakistan Rupee exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 193 | 193 | 191 | 191 |
| PKR Pakistan Rupee exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 197 | 197 | 193 | 193 |
| PKR Pakistan Rupee exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 194 | 197 | 194 | 197 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 192 | 194 | 191 | 194 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 189 | 192 | 189 | 192 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 189 | 189 | 189 | 189 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 185 | 189 | 185 | 189 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 183 | 186 | 183 | 185 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 183 | 183 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 181 | 186 | 181 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 181 | 181 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 181 | 181 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 181 | 181 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 185 | 186 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 182 | 187 | 182 | 185 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 181 | 182 | 181 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 180 | 186 | 180 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 179 | 181 | 178 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 182 | 182 | 179 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 182 | 182 | 182 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 177 | 182 | 177 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 177 | 177 | 177 | 177 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 176 | 178 | 176 | 177 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 177 | 177 | 173 | 176 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 180 | 180 | 177 | 177 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 178 | 181 | 178 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 178 | 178 | 178 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 178 | 178 | 177 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 178 | 180 | 178 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 182 | 182 | 177 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 171 | 189 | 171 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 167 | 171 | 167 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 168 | 168 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 168 | 168 | 168 | 168 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 167 | 168 | 163 | 168 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 168 | 168 | 165 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 162 | 170 | 162 | 168 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 159 | 162 | 159 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 159 | 162 | 151 | 159 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 181 | 181 | 158 | 159 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 181 | 181 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 183 | 183 | 178 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 183 | 183 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 188 | 188 | 174 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 185 | 189 | 185 | 188 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 238 | 238 | 185 | 185 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 238 | 238 | 238 | 238 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 238 | 238 | 238 | 238 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 238 | 238 | 238 | 238 |
| PKR Pakistan Rupee exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 238 | 238 | 238 | 238 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 238 | 238 | 238 | 238 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 201 | 238 | 201 | 238 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 201 | 201 | 201 | 201 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 201 | 201 | 201 | 201 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 201 | 201 | 201 | 201 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 195 | 201 | 195 | 201 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 190 | 197 | 190 | 195 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 191 | 191 | 190 | 190 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 187 | 192 | 187 | 191 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 180 | 187 | 180 | 187 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 180 | 183 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 180 | 180 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 181 | 181 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 170 | 181 | 170 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 169 | 172 | 169 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 171 | 173 | 169 | 169 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 167 | 171 | 167 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 167 | 167 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 167 | 167 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 162 | 167 | 162 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 161 | 164 | 161 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 164 | 164 | 161 | 161 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 143 | 164 | 143 | 164 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 167 | 167 | 143 | 143 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 167 | 167 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 167 | 167 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 167 | 167 | 166 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 167 | 168 | 166 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 170 | 170 | 166 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 179 | 179 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 175 | 179 | 175 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 184 | 184 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 184 | 184 | 184 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 189 | 189 | 183 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 189 | 190 | 187 | 189 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 194 | 194 | 189 | 189 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 196 | 196 | 193 | 194 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 195 | 198 | 195 | 196 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 186 | 195 | 186 | 195 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 186 | 186 | 186 | 186 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 188 | 188 | 186 | 186 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 183 | 188 | 183 | 188 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 180 | 183 | 180 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 179 | 180 | 179 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 179 | 179 | 179 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 180 | 180 | 178 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 180 | 180 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 180 | 180 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 179 | 180 | 179 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 179 | 180 | 179 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 181 | 181 | 178 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 182 | 184 | 180 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 176 | 182 | 176 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 176 | 176 | 176 | 176 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 176 | 177 | 176 | 176 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 176 | 176 | 175 | 176 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 181 | 181 | 175 | 176 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 182 | 182 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 176 | 182 | 176 | 182 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 192 | 192 | 174 | 176 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 192 | 192 | 192 | 192 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 196 | 196 | 191 | 192 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 184 | 196 | 184 | 196 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 184 | 184 | 184 | 184 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 182 | 184 | 182 | 184 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 180 | 182 | 180 | 182 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 176 | 180 | 176 | 180 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 176 | 176 | 176 | 176 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 176 | 176 | 176 | 176 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 174 | 176 | 174 | 176 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 177 | 177 | 173 | 174 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 175 | 177 | 175 | 177 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 176 | 176 | 175 | 175 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 171 | 176 | 171 | 176 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 170 | 171 | 170 | 171 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 171 | 172 | 169 | 170 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 169 | 171 | 169 | 171 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 166 | 169 | 166 | 169 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 165 | 166 | 165 | 166 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 162 | 165 | 162 | 165 |
| PKR Pakistan Rupee exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 162 | 162 | 162 | 162 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price