| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| PKR Pakistan Rupee exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 178 | 178 | 178 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 178 | 178 | 178 | 178 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 181 | 181 | 179 | 179 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 181 | 181 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 178 | 181 | 178 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 181 | 182 | 181 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 183 | 183 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 181 | 183 | 181 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 183 | 183 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 185 | 185 | 183 | 183 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 185 | 185 | 185 | 185 |
| PKR Pakistan Rupee exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 181 | 185 | 181 | 185 |
| PKR Pakistan Rupee exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 183 | 183 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 183 | 184 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 182 | 185 | 182 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 181 | 183 | 181 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 180 | 181 | 180 | 181 |
| PKR Pakistan Rupee exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 180 | 180 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 180 | 180 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 183 | 183 | 180 | 180 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 177 | 183 | 177 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 180 | 185 | 177 | 177 |
| PKR Pakistan Rupee exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 183 | 184 | 180 | 180 |
| PKR Pakistan Rupee exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 184 | 184 | 182 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 184 | 184 | 184 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 183 | 184 | 183 | 184 |
| PKR Pakistan Rupee exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 188 | 188 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 187 | 189 | 187 | 188 |
| PKR Pakistan Rupee exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 186 | 187 | 186 | 187 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price