| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| PKR Pakistan Rupee exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 171 | 171 | 169 | 169 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 171 | 171 | 171 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 167 | 172 | 167 | 171 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 169 | 171 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 167 | 171 | 167 | 169 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 167 | 170 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 170 | 170 | 167 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 170 | 170 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 170 | 170 | 170 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 170 | 170 | 170 | 170 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 167 | 170 | 167 | 170 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 162 | 168 | 162 | 167 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 163 | 168 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 164 | 164 | 163 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 163 | 164 | 163 | 164 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 163 | 163 | 163 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 165 | 165 | 161 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 165 | 165 | 165 | 165 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 163 | 165 | 162 | 165 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 163 | 163 | 162 | 163 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 162 | 163 | 162 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 161 | 162 | 161 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 161 | 161 | 161 | 161 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 162 | 162 | 161 | 161 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 162 | 164 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 162 | 163 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 163 | 163 | 162 | 162 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 162 | 163 | 162 | 163 |
| PKR Pakistan Rupee exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 165 | 165 | 162 | 162 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price