| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| OMR Oman Rial exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 174,200 | 179,880 | 171,850 | 177,470 |
| OMR Oman Rial exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 168,700 | 174,450 | 167,110 | 174,340 |
| OMR Oman Rial exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 167,550 | 168,700 | 167,110 | 167,110 |
| OMR Oman Rial exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 166,000 | 168,100 | 166,000 | 167,110 |
| OMR Oman Rial exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 166,000 | 168,640 | 166,000 | 167,110 |
| OMR Oman Rial exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 164,050 | 167,110 | 164,050 | 167,110 |
| OMR Oman Rial exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 166,400 | 167,650 | 163,800 | 166,250 |
| OMR Oman Rial exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 170,000 | 170,750 | 166,000 | 167,650 |
| OMR Oman Rial exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 166,500 | 170,750 | 166,500 | 170,750 |
| OMR Oman Rial exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 167,800 | 167,800 | 166,250 | 167,460 |
|
|
||||
| OMR Oman Rial exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 165,000 | 167,950 | 164,950 | 167,460 |
| OMR Oman Rial exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 162,900 | 165,540 | 162,750 | 165,540 |
| OMR Oman Rial exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 161,600 | 165,000 | 160,800 | 164,680 |
| OMR Oman Rial exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 159,550 | 165,000 | 159,400 | 165,000 |
| OMR Oman Rial exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 158,900 | 165,000 | 158,900 | 165,000 |
| OMR Oman Rial exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 159,600 | 166,060 | 158,600 | 165,000 |
| OMR Oman Rial exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 159,250 | 160,720 | 159,000 | 160,720 |
| OMR Oman Rial exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 158,700 | 160,860 | 158,700 | 159,250 |
| OMR Oman Rial exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 157,700 | 160,060 | 157,700 | 160,060 |
| OMR Oman Rial exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 158,350 | 160,010 | 157,200 | 158,590 |
|
|
||||
| OMR Oman Rial exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 159,250 | 161,250 | 158,050 | 160,010 |
| OMR Oman Rial exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 158,950 | 161,350 | 157,210 | 161,250 |
| OMR Oman Rial exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 158,950 | 158,950 | 157,210 | 157,210 |
| OMR Oman Rial exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 159,000 | 159,000 | 157,210 | 157,210 |
| OMR Oman Rial exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 159,000 | 159,000 | 157,210 | 157,210 |
| OMR Oman Rial exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 158,350 | 159,000 | 157,210 | 157,210 |
| OMR Oman Rial exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 157,700 | 159,350 | 157,210 | 157,210 |
| OMR Oman Rial exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 156,900 | 157,800 | 156,560 | 157,210 |
| OMR Oman Rial exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 155,850 | 156,900 | 155,850 | 156,560 |
| OMR Oman Rial exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 154,450 | 156,690 | 154,300 | 156,690 |
|
|
||||
| OMR Oman Rial exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 154,300 | 155,220 | 154,300 | 154,450 |
| OMR Oman Rial exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 154,700 | 155,260 | 153,900 | 155,220 |
| OMR Oman Rial exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 154,300 | 155,710 | 153,900 | 154,700 |
| OMR Oman Rial exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 155,100 | 156,240 | 154,200 | 155,710 |
| OMR Oman Rial exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 154,050 | 156,420 | 153,900 | 156,240 |
| OMR Oman Rial exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 156,650 | 157,750 | 153,650 | 154,540 |
| OMR Oman Rial exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 158,050 | 158,990 | 156,650 | 157,750 |
| OMR Oman Rial exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 157,950 | 158,990 | 157,950 | 158,990 |
| OMR Oman Rial exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 156,900 | 158,990 | 156,900 | 158,990 |
| OMR Oman Rial exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 157,800 | 158,900 | 156,500 | 157,830 |
|
|
||||
| OMR Oman Rial exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 155,850 | 158,980 | 155,850 | 158,900 |
| OMR Oman Rial exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 154,700 | 157,720 | 154,550 | 157,720 |
| OMR Oman Rial exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 154,450 | 155,100 | 153,650 | 154,690 |
| OMR Oman Rial exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 153,900 | 155,500 | 152,250 | 154,610 |
| OMR Oman Rial exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 152,750 | 153,900 | 152,250 | 152,250 |
| OMR Oman Rial exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 152,350 | 152,750 | 151,450 | 152,250 |
| OMR Oman Rial exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 153,250 | 153,300 | 151,450 | 151,450 |
| OMR Oman Rial exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 151,300 | 153,250 | 151,200 | 152,770 |
| OMR Oman Rial exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 149,350 | 151,300 | 149,220 | 151,210 |
| OMR Oman Rial exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 148,850 | 149,350 | 148,850 | 149,220 |
|
|
||||
| OMR Oman Rial exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 148,700 | 149,530 | 148,700 | 149,220 |
| OMR Oman Rial exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 148,750 | 149,100 | 148,700 | 149,090 |
| OMR Oman Rial exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 148,200 | 149,450 | 148,200 | 149,090 |
| OMR Oman Rial exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 147,450 | 148,680 | 147,300 | 148,670 |
| OMR Oman Rial exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 148,200 | 148,740 | 147,050 | 147,420 |
| OMR Oman Rial exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 148,200 | 148,980 | 148,200 | 148,740 |
| OMR Oman Rial exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 147,700 | 148,910 | 146,730 | 148,630 |
| OMR Oman Rial exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 146,500 | 147,700 | 146,010 | 146,730 |
| OMR Oman Rial exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 146,500 | 146,750 | 146,060 | 146,060 |
| OMR Oman Rial exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 146,100 | 146,750 | 144,670 | 146,060 |
| OMR Oman Rial exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 145,350 | 146,100 | 144,550 | 144,670 |
| OMR Oman Rial exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 144,300 | 145,350 | 143,750 | 144,610 |
| OMR Oman Rial exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 144,450 | 144,850 | 143,100 | 143,750 |
| OMR Oman Rial exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 144,050 | 144,550 | 143,100 | 143,100 |
| OMR Oman Rial exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 144,300 | 145,190 | 143,100 | 143,100 |
| OMR Oman Rial exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 145,100 | 145,190 | 144,150 | 145,190 |
| OMR Oman Rial exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 145,200 | 145,350 | 144,950 | 145,190 |
| OMR Oman Rial exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 143,500 | 145,600 | 143,500 | 145,190 |
| OMR Oman Rial exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 144,150 | 145,360 | 143,250 | 144,440 |
| OMR Oman Rial exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 142,100 | 144,150 | 141,050 | 143,880 |
| OMR Oman Rial exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 146,200 | 147,030 | 146,200 | 147,030 |
| OMR Oman Rial exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 151,200 | 152,100 | 145,950 | 147,030 |
| OMR Oman Rial exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 149,750 | 151,200 | 149,750 | 150,630 |
| OMR Oman Rial exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 151,950 | 152,600 | 149,750 | 150,630 |
| OMR Oman Rial exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 152,800 | 152,900 | 151,050 | 152,250 |
| OMR Oman Rial exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 151,450 | 154,450 | 151,200 | 152,800 |
| OMR Oman Rial exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 148,300 | 151,970 | 145,620 | 151,970 |
| OMR Oman Rial exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 146,000 | 148,300 | 145,440 | 145,620 |
| OMR Oman Rial exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 144,550 | 146,810 | 144,550 | 146,780 |
| OMR Oman Rial exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 144,050 | 145,090 | 144,050 | 145,090 |
| OMR Oman Rial exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 143,900 | 145,090 | 143,650 | 145,090 |
| OMR Oman Rial exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 143,400 | 145,090 | 143,120 | 145,090 |
| OMR Oman Rial exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 141,050 | 143,550 | 140,950 | 143,120 |
| OMR Oman Rial exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 139,600 | 141,200 | 139,250 | 141,000 |
| OMR Oman Rial exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 140,650 | 141,410 | 139,450 | 140,530 |
| OMR Oman Rial exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 139,500 | 141,410 | 139,250 | 141,410 |
| OMR Oman Rial exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 140,150 | 140,820 | 139,350 | 140,820 |
| OMR Oman Rial exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 140,400 | 141,260 | 139,600 | 140,820 |
| OMR Oman Rial exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 138,200 | 140,400 | 137,850 | 139,960 |
| OMR Oman Rial exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 137,150 | 138,200 | 136,640 | 137,850 |
| OMR Oman Rial exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 136,900 | 137,150 | 135,750 | 136,640 |
| OMR Oman Rial exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 137,800 | 138,600 | 135,500 | 135,750 |
| OMR Oman Rial exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 135,700 | 137,800 | 134,520 | 136,740 |
| OMR Oman Rial exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 134,950 | 135,700 | 134,560 | 134,560 |
| OMR Oman Rial exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 135,600 | 136,100 | 134,450 | 134,560 |
| OMR Oman Rial exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 134,450 | 135,750 | 134,200 | 135,490 |
| OMR Oman Rial exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 132,500 | 134,450 | 132,500 | 134,200 |
| OMR Oman Rial exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 132,750 | 132,990 | 132,200 | 132,810 |
| OMR Oman Rial exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 132,850 | 133,000 | 132,500 | 132,840 |
| OMR Oman Rial exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 132,900 | 134,040 | 132,200 | 132,910 |
| OMR Oman Rial exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 133,150 | 134,040 | 132,750 | 134,040 |
| OMR Oman Rial exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 132,000 | 134,100 | 131,950 | 134,040 |
| OMR Oman Rial exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 131,450 | 132,670 | 131,450 | 132,590 |
| OMR Oman Rial exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 131,550 | 132,000 | 131,200 | 132,000 |
| OMR Oman Rial exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 131,200 | 135,440 | 130,750 | 131,780 |
| OMR Oman Rial exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 131,550 | 131,950 | 130,800 | 131,820 |
| OMR Oman Rial exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 131,200 | 132,040 | 131,130 | 131,950 |
| OMR Oman Rial exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 131,050 | 131,300 | 130,950 | 131,130 |
| OMR Oman Rial exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 130,800 | 131,250 | 130,800 | 131,130 |
| OMR Oman Rial exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 130,600 | 131,250 | 130,600 | 131,250 |
| OMR Oman Rial exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 130,950 | 131,090 | 130,200 | 130,660 |
| OMR Oman Rial exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 130,300 | 131,180 | 129,950 | 130,760 |
| OMR Oman Rial exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 130,950 | 131,170 | 130,300 | 130,480 |
| OMR Oman Rial exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 130,250 | 131,430 | 130,250 | 131,130 |
| OMR Oman Rial exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 130,150 | 130,540 | 130,150 | 130,540 |
| OMR Oman Rial exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 129,500 | 130,680 | 129,500 | 130,540 |
| OMR Oman Rial exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 130,150 | 130,470 | 129,350 | 129,870 |
| OMR Oman Rial exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 130,550 | 130,980 | 130,150 | 130,470 |
| OMR Oman Rial exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 130,900 | 131,510 | 130,550 | 130,980 |
| OMR Oman Rial exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 130,800 | 131,540 | 130,650 | 131,510 |
| OMR Oman Rial exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 131,050 | 131,770 | 130,650 | 131,510 |
| OMR Oman Rial exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 131,050 | 131,560 | 130,950 | 131,560 |
| OMR Oman Rial exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 130,950 | 131,630 | 130,950 | 131,560 |
| OMR Oman Rial exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 130,950 | 131,510 | 130,900 | 131,490 |
| OMR Oman Rial exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 131,300 | 131,900 | 130,950 | 131,510 |
| OMR Oman Rial exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 130,750 | 131,960 | 130,600 | 131,900 |
| OMR Oman Rial exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 131,050 | 131,800 | 130,750 | 131,690 |
| OMR Oman Rial exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 131,050 | 131,980 | 130,950 | 131,720 |
| OMR Oman Rial exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 130,950 | 131,750 | 130,900 | 131,750 |
| OMR Oman Rial exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 131,200 | 131,750 | 130,950 | 131,750 |
| OMR Oman Rial exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 131,300 | 131,670 | 130,900 | 131,490 |
| OMR Oman Rial exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 131,450 | 132,080 | 131,150 | 131,600 |
| OMR Oman Rial exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 131,300 | 132,080 | 131,300 | 132,080 |
| OMR Oman Rial exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 131,300 | 131,960 | 131,150 | 131,830 |
| OMR Oman Rial exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 131,300 | 132,030 | 130,450 | 131,620 |
| OMR Oman Rial exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 131,300 | 132,030 | 131,300 | 132,030 |
| OMR Oman Rial exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 131,450 | 132,290 | 131,250 | 132,030 |
| OMR Oman Rial exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 130,800 | 132,120 | 130,100 | 132,010 |
| OMR Oman Rial exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 131,050 | 131,370 | 130,800 | 131,250 |
| OMR Oman Rial exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 130,950 | 131,690 | 130,800 | 131,370 |
| OMR Oman Rial exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 131,300 | 131,450 | 130,650 | 130,850 |
| OMR Oman Rial exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 131,300 | 131,600 | 130,770 | 130,940 |
| OMR Oman Rial exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 131,200 | 131,450 | 130,770 | 130,770 |
| OMR Oman Rial exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 131,050 | 131,300 | 130,360 | 130,770 |
| OMR Oman Rial exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 131,050 | 131,300 | 130,250 | 130,380 |
| OMR Oman Rial exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 130,900 | 131,300 | 130,390 | 130,420 |
| OMR Oman Rial exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 130,650 | 130,950 | 129,930 | 130,760 |
| OMR Oman Rial exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 131,600 | 131,710 | 130,650 | 130,650 |
| OMR Oman Rial exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 132,250 | 132,250 | 131,300 | 131,500 |
| OMR Oman Rial exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 132,250 | 132,350 | 132,030 | 132,030 |
| OMR Oman Rial exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 132,350 | 132,700 | 131,990 | 132,030 |
| OMR Oman Rial exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 132,900 | 132,900 | 132,310 | 132,370 |
| OMR Oman Rial exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 133,000 | 133,150 | 132,600 | 132,800 |
| OMR Oman Rial exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 133,400 | 134,080 | 132,850 | 132,920 |
| OMR Oman Rial exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 133,900 | 134,150 | 133,250 | 133,740 |
| OMR Oman Rial exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 133,500 | 134,000 | 133,200 | 133,400 |
| OMR Oman Rial exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 133,550 | 133,550 | 133,150 | 133,200 |
| OMR Oman Rial exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 133,400 | 133,650 | 132,380 | 133,200 |
| OMR Oman Rial exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 133,250 | 133,650 | 132,380 | 132,380 |
| OMR Oman Rial exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 133,500 | 133,550 | 132,890 | 132,920 |
| OMR Oman Rial exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 133,400 | 134,650 | 132,990 | 133,280 |
| OMR Oman Rial exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 134,100 | 134,320 | 132,990 | 132,990 |
| OMR Oman Rial exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 134,320 | 135,100 | 133,500 | 134,320 |
| OMR Oman Rial exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 135,350 | 135,450 | 134,320 | 134,320 |
| OMR Oman Rial exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 134,300 | 135,450 | 134,300 | 134,320 |
| OMR Oman Rial exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 134,050 | 134,450 | 133,450 | 134,320 |
| OMR Oman Rial exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 133,400 | 134,450 | 129,170 | 134,150 |
| OMR Oman Rial exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 133,250 | 133,500 | 128,340 | 129,170 |
| OMR Oman Rial exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 135,200 | 135,380 | 133,250 | 133,370 |
| OMR Oman Rial exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 133,800 | 136,000 | 133,800 | 135,380 |
| OMR Oman Rial exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 133,800 | 134,050 | 133,800 | 133,970 |
| OMR Oman Rial exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 132,900 | 134,050 | 132,900 | 133,970 |
| OMR Oman Rial exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 131,850 | 133,020 | 131,850 | 132,980 |
| OMR Oman Rial exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 131,850 | 132,240 | 131,390 | 131,860 |
| OMR Oman Rial exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 131,300 | 132,350 | 131,300 | 131,390 |
| OMR Oman Rial exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 130,300 | 131,950 | 130,000 | 131,600 |
| OMR Oman Rial exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 132,250 | 132,970 | 130,300 | 130,610 |
| OMR Oman Rial exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 132,750 | 133,020 | 132,100 | 132,970 |
| OMR Oman Rial exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 133,250 | 133,390 | 132,750 | 133,020 |
| OMR Oman Rial exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 132,500 | 133,730 | 132,470 | 133,390 |
| OMR Oman Rial exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 130,650 | 132,500 | 130,630 | 132,470 |
| OMR Oman Rial exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 131,650 | 131,700 | 130,550 | 130,630 |
| OMR Oman Rial exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 132,300 | 132,460 | 131,460 | 131,540 |
| OMR Oman Rial exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 133,250 | 133,840 | 132,050 | 132,320 |
| OMR Oman Rial exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 133,900 | 133,900 | 133,250 | 133,840 |
| OMR Oman Rial exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 133,650 | 134,490 | 133,000 | 133,840 |
| OMR Oman Rial exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 135,850 | 135,850 | 133,650 | 134,490 |
| OMR Oman Rial exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 137,650 | 137,900 | 135,190 | 135,210 |
| OMR Oman Rial exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 136,200 | 139,260 | 136,190 | 136,970 |
| OMR Oman Rial exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 131,300 | 136,350 | 129,560 | 136,190 |
| OMR Oman Rial exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 129,350 | 131,300 | 129,350 | 129,560 |
| OMR Oman Rial exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 129,600 | 129,600 | 129,350 | 129,560 |
| OMR Oman Rial exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 128,550 | 129,600 | 128,550 | 129,560 |
| OMR Oman Rial exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 128,550 | 128,990 | 128,450 | 128,840 |
| OMR Oman Rial exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 128,700 | 128,910 | 128,550 | 128,910 |
| OMR Oman Rial exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 128,450 | 132,710 | 127,900 | 128,910 |
| OMR Oman Rial exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 128,550 | 129,070 | 128,450 | 128,720 |
| OMR Oman Rial exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 128,700 | 129,640 | 128,550 | 128,770 |
| OMR Oman Rial exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 129,100 | 129,100 | 128,700 | 128,910 |
| OMR Oman Rial exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 128,450 | 130,580 | 128,450 | 128,910 |
| OMR Oman Rial exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 128,050 | 130,580 | 127,900 | 128,450 |
| OMR Oman Rial exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 128,550 | 128,550 | 128,050 | 128,050 |
| OMR Oman Rial exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 128,200 | 128,600 | 128,200 | 128,460 |
| OMR Oman Rial exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 128,200 | 128,450 | 128,200 | 128,290 |
| OMR Oman Rial exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 128,300 | 128,450 | 128,200 | 128,290 |
| OMR Oman Rial exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 128,400 | 128,550 | 128,290 | 128,290 |
| OMR Oman Rial exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 127,800 | 128,550 | 127,550 | 128,290 |
| OMR Oman Rial exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 128,850 | 128,970 | 127,470 | 127,550 |
| OMR Oman Rial exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 128,950 | 129,100 | 128,560 | 128,970 |
| OMR Oman Rial exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 129,400 | 129,400 | 128,290 | 128,860 |
| OMR Oman Rial exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 129,700 | 129,960 | 129,030 | 129,030 |
| OMR Oman Rial exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 129,750 | 129,960 | 129,350 | 129,960 |
| OMR Oman Rial exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 129,500 | 129,960 | 129,500 | 129,750 |
| OMR Oman Rial exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 130,000 | 130,000 | 129,500 | 129,960 |
| OMR Oman Rial exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 129,350 | 130,250 | 129,260 | 129,960 |
| OMR Oman Rial exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 129,100 | 129,500 | 128,630 | 129,260 |
| OMR Oman Rial exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 129,350 | 129,600 | 128,980 | 128,980 |
| OMR Oman Rial exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 129,750 | 129,750 | 129,090 | 129,180 |
| OMR Oman Rial exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 129,500 | 130,250 | 129,280 | 129,550 |
| OMR Oman Rial exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 129,200 | 129,500 | 129,200 | 129,280 |
| OMR Oman Rial exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 128,950 | 129,330 | 128,910 | 129,280 |
| OMR Oman Rial exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 129,200 | 129,270 | 128,950 | 129,270 |
| OMR Oman Rial exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 129,100 | 129,670 | 129,100 | 129,270 |
| OMR Oman Rial exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 129,200 | 129,700 | 129,100 | 129,290 |
| OMR Oman Rial exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 128,850 | 129,730 | 128,730 | 129,430 |
| OMR Oman Rial exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 127,650 | 128,850 | 127,550 | 128,730 |
| OMR Oman Rial exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 127,650 | 127,730 | 127,650 | 127,730 |
| OMR Oman Rial exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 127,900 | 127,900 | 127,480 | 127,730 |
| OMR Oman Rial exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 127,900 | 128,300 | 127,800 | 127,900 |
| OMR Oman Rial exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 127,650 | 127,950 | 127,570 | 127,870 |
| OMR Oman Rial exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 127,800 | 128,090 | 127,400 | 127,570 |
| OMR Oman Rial exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 127,250 | 128,210 | 127,200 | 128,090 |
| OMR Oman Rial exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 127,900 | 128,100 | 127,150 | 127,480 |
| OMR Oman Rial exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 127,800 | 128,100 | 127,800 | 128,100 |
| OMR Oman Rial exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 127,650 | 128,100 | 127,550 | 128,100 |
| OMR Oman Rial exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 128,200 | 128,410 | 127,650 | 127,720 |
| OMR Oman Rial exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 126,900 | 128,480 | 126,710 | 128,410 |
| OMR Oman Rial exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 127,200 | 127,200 | 126,620 | 126,710 |
| OMR Oman Rial exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 127,250 | 127,850 | 126,930 | 127,070 |
| OMR Oman Rial exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 127,800 | 127,800 | 126,990 | 127,250 |
| OMR Oman Rial exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 127,650 | 127,800 | 127,260 | 127,260 |
| OMR Oman Rial exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 127,400 | 127,650 | 127,100 | 127,260 |
| OMR Oman Rial exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 128,450 | 128,600 | 127,400 | 127,400 |
| OMR Oman Rial exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 128,450 | 128,450 | 128,050 | 128,350 |
| OMR Oman Rial exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 128,150 | 128,550 | 128,030 | 128,400 |
| OMR Oman Rial exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 127,000 | 128,450 | 126,440 | 128,030 |
| OMR Oman Rial exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 126,750 | 129,430 | 125,950 | 126,440 |
| OMR Oman Rial exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 127,800 | 129,430 | 126,500 | 129,430 |
| OMR Oman Rial exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 129,100 | 129,430 | 127,800 | 129,430 |
| OMR Oman Rial exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 128,450 | 129,280 | 128,450 | 129,040 |
| OMR Oman Rial exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 128,850 | 129,360 | 128,390 | 128,550 |
| OMR Oman Rial exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 129,200 | 129,430 | 128,850 | 129,360 |
| OMR Oman Rial exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 128,700 | 129,570 | 128,700 | 129,200 |
| OMR Oman Rial exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 130,000 | 130,970 | 128,550 | 128,960 |
| OMR Oman Rial exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 130,500 | 130,970 | 130,000 | 130,970 |
| OMR Oman Rial exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 130,250 | 130,970 | 129,850 | 130,970 |
| OMR Oman Rial exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 130,650 | 130,970 | 130,000 | 130,970 |
| OMR Oman Rial exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 128,200 | 130,970 | 128,200 | 130,970 |
| OMR Oman Rial exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 127,150 | 128,600 | 127,000 | 128,600 |
| OMR Oman Rial exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 127,650 | 127,900 | 126,910 | 127,000 |
| OMR Oman Rial exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 127,250 | 127,960 | 127,150 | 127,820 |
| OMR Oman Rial exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 127,250 | 127,370 | 127,250 | 127,370 |
| OMR Oman Rial exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 127,300 | 127,370 | 127,250 | 127,370 |
| OMR Oman Rial exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 127,150 | 127,910 | 127,150 | 127,370 |
| OMR Oman Rial exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 126,100 | 127,320 | 125,850 | 127,180 |
| OMR Oman Rial exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 125,650 | 126,710 | 124,950 | 126,650 |
| OMR Oman Rial exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 126,450 | 126,570 | 125,300 | 125,900 |
| OMR Oman Rial exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 126,350 | 127,050 | 126,350 | 126,570 |
| OMR Oman Rial exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 126,500 | 126,730 | 126,350 | 126,730 |
| OMR Oman Rial exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 126,250 | 126,730 | 125,700 | 126,730 |
| OMR Oman Rial exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 126,900 | 127,200 | 125,950 | 126,300 |
| OMR Oman Rial exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 127,900 | 128,050 | 126,900 | 127,200 |
| OMR Oman Rial exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 127,100 | 127,900 | 126,010 | 127,170 |
| OMR Oman Rial exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 127,250 | 127,500 | 125,880 | 126,010 |
| OMR Oman Rial exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 128,050 | 128,550 | 127,060 | 127,120 |
| OMR Oman Rial exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 128,050 | 128,220 | 128,050 | 128,220 |
| OMR Oman Rial exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 127,750 | 128,300 | 127,750 | 128,220 |
| OMR Oman Rial exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 127,800 | 128,350 | 127,350 | 128,190 |
| OMR Oman Rial exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 129,200 | 129,740 | 127,550 | 128,080 |
| OMR Oman Rial exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 129,850 | 130,230 | 129,200 | 129,740 |
| OMR Oman Rial exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 129,700 | 130,270 | 129,150 | 130,230 |
| OMR Oman Rial exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 130,750 | 131,710 | 129,600 | 130,210 |
| OMR Oman Rial exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 131,550 | 131,710 | 130,750 | 131,710 |
| OMR Oman Rial exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 130,800 | 132,100 | 130,800 | 131,710 |
| OMR Oman Rial exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 130,400 | 131,100 | 130,200 | 131,000 |
| OMR Oman Rial exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 130,550 | 131,040 | 129,900 | 130,790 |
| OMR Oman Rial exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 130,150 | 131,150 | 129,900 | 131,040 |
| OMR Oman Rial exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 129,350 | 130,610 | 129,350 | 130,190 |
| OMR Oman Rial exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 129,100 | 129,880 | 128,270 | 129,870 |
| OMR Oman Rial exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 129,100 | 129,100 | 128,270 | 128,270 |
| OMR Oman Rial exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 128,300 | 129,200 | 128,270 | 128,270 |
| OMR Oman Rial exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 128,050 | 128,380 | 127,900 | 128,270 |
| OMR Oman Rial exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 129,350 | 129,540 | 128,050 | 128,290 |
| OMR Oman Rial exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 130,250 | 130,250 | 129,100 | 129,540 |
| OMR Oman Rial exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 132,600 | 133,650 | 130,170 | 130,170 |
| OMR Oman Rial exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 128,300 | 133,800 | 128,300 | 133,650 |
| OMR Oman Rial exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 128,200 | 129,710 | 128,200 | 129,710 |
| OMR Oman Rial exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 126,650 | 129,710 | 126,480 | 129,710 |
| OMR Oman Rial exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 126,750 | 127,530 | 126,250 | 126,480 |
| OMR Oman Rial exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 126,600 | 127,710 | 126,250 | 127,530 |
| OMR Oman Rial exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 128,400 | 128,400 | 126,350 | 127,050 |
| OMR Oman Rial exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 128,650 | 128,850 | 128,150 | 128,240 |
| OMR Oman Rial exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 128,450 | 129,200 | 127,160 | 128,590 |
| OMR Oman Rial exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 126,750 | 128,450 | 126,750 | 127,160 |
| OMR Oman Rial exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 126,900 | 127,310 | 126,450 | 127,160 |
| OMR Oman Rial exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 129,350 | 129,990 | 126,400 | 128,030 |
| OMR Oman Rial exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 125,200 | 129,850 | 125,180 | 127,720 |
| OMR Oman Rial exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 122,500 | 125,450 | 122,250 | 125,180 |
| OMR Oman Rial exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 128,400 | 128,570 | 122,000 | 124,760 |
| OMR Oman Rial exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 128,850 | 129,050 | 128,310 | 128,960 |
| OMR Oman Rial exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 128,200 | 129,100 | 128,120 | 128,310 |
| OMR Oman Rial exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 129,200 | 131,050 | 127,800 | 128,120 |
| OMR Oman Rial exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 132,200 | 132,900 | 129,200 | 131,050 |
| OMR Oman Rial exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 132,700 | 132,900 | 132,200 | 132,900 |
| OMR Oman Rial exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 132,450 | 132,900 | 132,050 | 132,450 |
| OMR Oman Rial exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 131,800 | 132,550 | 131,800 | 132,450 |
| OMR Oman Rial exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 133,100 | 133,670 | 131,800 | 132,910 |
| OMR Oman Rial exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 133,250 | 133,670 | 133,100 | 133,670 |
| OMR Oman Rial exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 132,250 | 133,650 | 132,200 | 133,520 |
| OMR Oman Rial exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 133,500 | 133,640 | 132,200 | 132,770 |
| OMR Oman Rial exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 134,400 | 134,980 | 133,350 | 133,640 |
| OMR Oman Rial exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 133,800 | 135,240 | 133,250 | 134,980 |
| OMR Oman Rial exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 135,100 | 135,280 | 133,800 | 134,070 |
| OMR Oman Rial exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 134,250 | 135,350 | 134,250 | 135,280 |
| OMR Oman Rial exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 134,150 | 134,730 | 133,900 | 134,730 |
| OMR Oman Rial exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 134,000 | 134,730 | 133,750 | 134,730 |
| OMR Oman Rial exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 135,600 | 136,320 | 133,750 | 136,320 |
| OMR Oman Rial exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 135,950 | 136,850 | 135,450 | 136,090 |
| OMR Oman Rial exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 134,550 | 136,740 | 134,550 | 136,390 |
| OMR Oman Rial exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 133,500 | 136,080 | 133,500 | 135,140 |
| OMR Oman Rial exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 133,250 | 134,110 | 132,950 | 134,100 |
| OMR Oman Rial exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 133,500 | 134,050 | 133,250 | 133,620 |
| OMR Oman Rial exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 133,100 | 133,650 | 132,750 | 133,620 |
| OMR Oman Rial exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 134,150 | 135,740 | 132,850 | 133,440 |
| OMR Oman Rial exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 135,200 | 135,740 | 134,150 | 135,740 |
| OMR Oman Rial exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 133,400 | 135,730 | 133,350 | 135,730 |
| OMR Oman Rial exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 135,850 | 136,370 | 133,400 | 133,530 |
| OMR Oman Rial exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 136,900 | 137,790 | 134,950 | 135,380 |
| OMR Oman Rial exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 137,800 | 137,800 | 136,900 | 137,790 |
| OMR Oman Rial exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 137,800 | 138,000 | 137,530 | 137,790 |
| OMR Oman Rial exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 138,200 | 138,300 | 136,650 | 137,560 |
| OMR Oman Rial exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 139,200 | 139,600 | 138,050 | 138,200 |
| OMR Oman Rial exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 136,750 | 139,350 | 136,750 | 138,240 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price