Exchange rate historical data for Oman Rial in last 31 days from 2023 May 07 to 2023 June 07


OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  132,450 132,900 132,050 132,450
OMR rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  131,800 132,550 131,800 132,450
OMR rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  133,100 133,670 131,800 132,910
OMR rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  133,250 133,670 133,100 133,670
OMR rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  132,250 133,650 132,200 133,520
OMR rate in 2023 May 31 [View archive of all rates on 2023 May 31]  133,500 133,640 132,200 132,770
OMR rate in 2023 May 30 [View archive of all rates on 2023 May 30]  134,400 134,980 133,350 133,640
OMR rate in 2023 May 29 [View archive of all rates on 2023 May 29]  133,800 135,240 133,250 134,980
OMR rate in 2023 May 28 [View archive of all rates on 2023 May 28]  135,100 135,280 133,800 134,070
OMR rate in 2023 May 27 [View archive of all rates on 2023 May 27]  134,250 135,350 134,250 135,280
OMR rate in 2023 May 26 [View archive of all rates on 2023 May 26]  134,150 134,730 133,900 134,730
OMR rate in 2023 May 25 [View archive of all rates on 2023 May 25]  134,000 134,730 133,750 134,730
OMR rate in 2023 May 24 [View archive of all rates on 2023 May 24]  135,600 136,320 133,750 136,320
OMR rate in 2023 May 23 [View archive of all rates on 2023 May 23]  135,950 136,850 135,450 136,090
OMR rate in 2023 May 22 [View archive of all rates on 2023 May 22]  134,550 136,740 134,550 136,390
OMR rate in 2023 May 21 [View archive of all rates on 2023 May 21]  133,500 136,080 133,500 135,140
OMR rate in 2023 May 20 [View archive of all rates on 2023 May 20]  133,250 134,110 132,950 134,100
OMR rate in 2023 May 19 [View archive of all rates on 2023 May 19]  133,500 134,050 133,250 133,620
OMR rate in 2023 May 18 [View archive of all rates on 2023 May 18]  133,100 133,650 132,750 133,620
OMR rate in 2023 May 17 [View archive of all rates on 2023 May 17]  134,150 135,740 132,850 133,440
OMR rate in 2023 May 16 [View archive of all rates on 2023 May 16]  135,200 135,740 134,150 135,740
OMR rate in 2023 May 15 [View archive of all rates on 2023 May 15]  133,400 135,730 133,350 135,730
OMR rate in 2023 May 14 [View archive of all rates on 2023 May 14]  135,850 136,370 133,400 133,530
OMR rate in 2023 May 13 [View archive of all rates on 2023 May 13]  136,900 137,790 134,950 135,380
OMR rate in 2023 May 12 [View archive of all rates on 2023 May 12]  137,800 137,800 136,900 137,790
OMR rate in 2023 May 11 [View archive of all rates on 2023 May 11]  137,800 138,000 137,530 137,790
OMR rate in 2023 May 10 [View archive of all rates on 2023 May 10]  138,200 138,300 136,650 137,560
OMR rate in 2023 May 09 [View archive of all rates on 2023 May 09]  139,200 139,600 138,050 138,200
OMR rate in 2023 May 08 [View archive of all rates on 2023 May 08]  136,750 139,350 136,750 138,240
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price