Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
NZD New Zealand Dollar exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 35,710 | 35,710 | 35,710 | 35,710 |
NZD New Zealand Dollar exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 36,000 | 36,000 | 35,710 | 35,710 |
NZD New Zealand Dollar exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 35,700 | 36,000 | 35,700 | 36,000 |
NZD New Zealand Dollar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 36,050 | 36,050 | 35,670 | 35,700 |
NZD New Zealand Dollar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 36,110 | 36,120 | 36,020 | 36,050 |
NZD New Zealand Dollar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 36,630 | 36,630 | 36,100 | 36,110 |
NZD New Zealand Dollar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 36,770 | 36,770 | 36,540 | 36,630 |
NZD New Zealand Dollar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 36,770 | 36,770 | 36,770 | 36,770 |
NZD New Zealand Dollar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 36,670 | 36,820 | 36,670 | 36,770 |
NZD New Zealand Dollar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 36,930 | 36,930 | 36,530 | 36,670 |
|
||||
NZD New Zealand Dollar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 36,940 | 37,080 | 36,850 | 36,930 |
NZD New Zealand Dollar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 36,450 | 37,080 | 36,450 | 36,940 |
NZD New Zealand Dollar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 36,760 | 36,760 | 36,220 | 36,450 |
NZD New Zealand Dollar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 36,760 | 36,760 | 36,760 | 36,760 |
NZD New Zealand Dollar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 36,760 | 36,760 | 36,760 | 36,760 |
NZD New Zealand Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 36,510 | 36,760 | 36,510 | 36,760 |
NZD New Zealand Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 36,950 | 36,950 | 36,430 | 36,510 |
NZD New Zealand Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 36,990 | 37,450 | 36,790 | 36,950 |
NZD New Zealand Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 35,920 | 36,990 | 35,920 | 36,990 |
NZD New Zealand Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 36,580 | 36,580 | 35,910 | 35,920 |
|
||||
NZD New Zealand Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 37,670 | 37,670 | 36,580 | 36,580 |
NZD New Zealand Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 37,670 | 37,670 | 37,670 | 37,670 |
NZD New Zealand Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 38,010 | 38,050 | 37,670 | 37,670 |
NZD New Zealand Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 38,510 | 38,510 | 37,960 | 38,010 |
NZD New Zealand Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 38,420 | 38,490 | 38,340 | 38,370 |
NZD New Zealand Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 38,290 | 38,420 | 38,290 | 38,420 |
NZD New Zealand Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 38,370 | 38,370 | 38,000 | 38,290 |
NZD New Zealand Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 39,840 | 39,840 | 38,330 | 38,370 |
NZD New Zealand Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 39,840 | 39,840 | 39,840 | 39,840 |
NZD New Zealand Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 39,720 | 39,840 | 39,720 | 39,840 |
|
||||
NZD New Zealand Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 38,970 | 39,740 | 38,970 | 39,720 |
NZD New Zealand Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 39,560 | 39,560 | 38,940 | 38,970 |
NZD New Zealand Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 40,400 | 40,400 | 39,500 | 39,560 |
NZD New Zealand Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 39,690 | 40,950 | 39,690 | 40,400 |
NZD New Zealand Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 38,810 | 39,690 | 38,810 | 39,690 |
NZD New Zealand Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 38,810 | 38,810 | 38,810 | 38,810 |
NZD New Zealand Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 38,810 | 38,810 | 38,810 | 38,810 |
NZD New Zealand Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 38,810 | 39,320 | 38,810 | 38,810 |
NZD New Zealand Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 38,430 | 38,810 | 38,410 | 38,810 |
NZD New Zealand Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 38,660 | 38,660 | 38,410 | 38,430 |
|
||||
NZD New Zealand Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 39,380 | 39,380 | 38,510 | 38,660 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price