Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
NOK Norway Krone exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 5,690 | 5,740 | 5,635 | 5,680 |
NOK Norway Krone exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 5,700 | 5,750 | 5,680 | 5,740 |
NOK Norway Krone exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 5,690 | 5,760 | 5,690 | 5,750 |
NOK Norway Krone exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 5,695 | 5,700 | 5,690 | 5,700 |
NOK Norway Krone exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 5,730 | 5,730 | 5,680 | 5,700 |
NOK Norway Krone exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 5,740 | 5,805 | 5,700 | 5,700 |
NOK Norway Krone exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 5,720 | 5,740 | 5,700 | 5,700 |
NOK Norway Krone exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 5,700 | 5,755 | 5,680 | 5,700 |
NOK Norway Krone exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 5,690 | 5,740 | 5,660 | 5,700 |
NOK Norway Krone exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 5,655 | 5,690 | 5,655 | 5,660 |
|
||||
NOK Norway Krone exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 5,605 | 5,680 | 5,600 | 5,670 |
NOK Norway Krone exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 5,625 | 5,680 | 5,600 | 5,605 |
NOK Norway Krone exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 5,685 | 5,690 | 5,620 | 5,680 |
NOK Norway Krone exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 5,640 | 5,720 | 5,635 | 5,685 |
NOK Norway Krone exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 5,705 | 5,740 | 5,635 | 5,720 |
NOK Norway Krone exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 5,700 | 5,740 | 5,670 | 5,730 |
NOK Norway Krone exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 5,795 | 5,800 | 5,680 | 5,690 |
NOK Norway Krone exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 5,865 | 5,865 | 5,795 | 5,800 |
NOK Norway Krone exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 5,830 | 5,875 | 5,830 | 5,840 |
NOK Norway Krone exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 5,755 | 5,840 | 5,755 | 5,840 |
|
||||
NOK Norway Krone exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 5,770 | 5,790 | 5,710 | 5,770 |
NOK Norway Krone exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 5,685 | 5,795 | 5,670 | 5,790 |
NOK Norway Krone exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 5,640 | 5,740 | 5,640 | 5,740 |
NOK Norway Krone exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 5,630 | 5,650 | 5,600 | 5,640 |
NOK Norway Krone exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 5,630 | 5,670 | 5,530 | 5,640 |
NOK Norway Krone exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 5,550 | 5,630 | 5,530 | 5,530 |
NOK Norway Krone exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 5,540 | 5,555 | 5,500 | 5,530 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price