| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| MYR Malaysia Ringgit exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 13,800 | 14,000 | 13,600 | 13,810 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 13,850 | 14,280 | 13,550 | 14,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 14,050 | 14,470 | 13,850 | 14,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 13,600 | 14,100 | 13,510 | 14,020 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 13,600 | 13,600 | 13,500 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 13,450 | 13,650 | 13,450 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 13,450 | 13,630 | 13,450 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 13,300 | 13,510 | 13,300 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 13,500 | 13,550 | 13,250 | 13,430 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 13,800 | 13,800 | 13,450 | 13,550 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 13,500 | 13,800 | 13,500 | 13,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 13,650 | 13,650 | 13,500 | 13,560 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 13,350 | 13,650 | 13,350 | 13,560 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 13,200 | 13,370 | 13,200 | 13,370 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 13,150 | 13,310 | 13,000 | 13,290 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 13,000 | 13,150 | 12,950 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 12,950 | 13,000 | 12,950 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 13,000 | 13,080 | 12,900 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 12,950 | 13,050 | 12,950 | 13,030 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 12,900 | 13,040 | 12,900 | 12,950 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 12,850 | 12,990 | 12,850 | 12,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 12,900 | 13,000 | 12,800 | 12,900 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 12,950 | 13,060 | 12,900 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 12,900 | 13,070 | 12,790 | 13,060 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 12,900 | 12,900 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 13,000 | 13,000 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 12,950 | 13,000 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 12,900 | 12,950 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 12,900 | 12,950 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 12,850 | 12,900 | 12,770 | 12,790 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 12,750 | 12,850 | 12,750 | 12,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 11,950 | 12,800 | 11,950 | 12,780 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 12,650 | 12,710 | 11,950 | 11,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 12,750 | 12,750 | 12,650 | 12,710 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 12,700 | 12,770 | 12,650 | 12,750 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 12,750 | 12,810 | 12,650 | 12,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 12,650 | 12,820 | 12,650 | 12,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 12,850 | 12,910 | 12,600 | 12,650 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 13,000 | 13,000 | 12,850 | 12,910 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 12,900 | 13,000 | 12,900 | 12,970 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 12,750 | 12,970 | 12,750 | 12,970 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 12,850 | 12,900 | 12,750 | 12,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 12,700 | 12,900 | 12,700 | 12,880 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 12,550 | 12,820 | 12,510 | 12,820 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 12,550 | 12,600 | 12,450 | 12,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 12,500 | 12,600 | 12,280 | 12,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 12,400 | 12,500 | 12,280 | 12,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 12,300 | 12,400 | 12,190 | 12,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 12,350 | 12,400 | 12,190 | 12,190 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 12,200 | 12,400 | 12,150 | 12,310 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 12,050 | 12,200 | 11,990 | 12,150 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 12,000 | 12,050 | 11,990 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 12,000 | 12,050 | 11,980 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 12,000 | 12,000 | 11,950 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 11,900 | 12,020 | 11,890 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 11,850 | 11,900 | 11,790 | 11,890 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 11,900 | 11,930 | 11,770 | 11,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 11,950 | 11,950 | 11,900 | 11,930 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 11,850 | 12,000 | 11,780 | 11,930 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 11,800 | 11,850 | 11,720 | 11,780 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 11,800 | 11,800 | 11,730 | 11,730 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 11,750 | 11,800 | 11,600 | 11,730 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 11,750 | 11,750 | 11,590 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 11,650 | 11,750 | 11,600 | 11,650 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 11,650 | 11,700 | 11,530 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 11,650 | 11,700 | 11,530 | 11,530 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 11,650 | 11,700 | 11,530 | 11,530 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 11,700 | 11,700 | 11,650 | 11,700 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 11,750 | 11,750 | 11,700 | 11,700 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 11,650 | 11,750 | 11,600 | 11,700 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 8,895 | 11,710 | 8,895 | 11,630 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 11,700 | 11,700 | 8,840 | 11,620 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 12,000 | 12,000 | 11,960 | 11,960 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 12,350 | 12,400 | 11,960 | 11,960 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 12,200 | 12,350 | 12,200 | 12,220 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 12,350 | 12,400 | 12,200 | 12,220 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 12,400 | 12,450 | 12,270 | 12,350 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 12,300 | 12,600 | 12,300 | 12,400 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 12,100 | 12,350 | 11,810 | 12,320 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 11,900 | 12,100 | 11,800 | 11,810 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 11,750 | 11,950 | 11,750 | 11,910 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 11,700 | 11,770 | 11,700 | 11,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 11,700 | 11,770 | 11,700 | 11,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 11,700 | 11,770 | 11,620 | 11,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 11,500 | 11,700 | 11,460 | 11,620 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 11,350 | 11,500 | 11,350 | 11,470 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 11,500 | 11,500 | 11,350 | 11,440 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 11,400 | 11,500 | 11,350 | 11,500 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 11,450 | 11,460 | 11,400 | 11,460 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 11,450 | 11,500 | 11,380 | 11,460 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 11,350 | 11,450 | 11,250 | 11,380 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 11,350 | 11,350 | 11,200 | 11,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 11,350 | 11,350 | 11,210 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 11,400 | 11,500 | 11,190 | 11,210 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 11,250 | 11,400 | 11,110 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 11,200 | 11,250 | 11,120 | 11,120 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 11,250 | 11,300 | 11,110 | 11,120 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 11,150 | 11,250 | 11,090 | 11,200 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 10,950 | 11,150 | 10,950 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 10,950 | 11,000 | 10,950 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 10,950 | 10,960 | 10,900 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 11,000 | 11,100 | 10,900 | 10,960 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 11,050 | 11,100 | 11,000 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 10,950 | 11,110 | 10,950 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 11,000 | 11,010 | 10,900 | 10,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 11,000 | 11,020 | 10,980 | 11,010 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 11,000 | 11,020 | 10,990 | 11,020 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 11,000 | 11,020 | 10,950 | 11,010 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 11,000 | 11,050 | 10,920 | 11,020 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 10,950 | 11,000 | 10,920 | 10,920 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 10,850 | 10,950 | 10,850 | 10,920 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 10,850 | 10,900 | 10,800 | 10,860 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 10,850 | 10,900 | 10,800 | 10,800 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 10,750 | 10,850 | 10,750 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 10,800 | 10,810 | 10,750 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 10,850 | 10,850 | 10,750 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 10,750 | 10,850 | 10,750 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 10,700 | 10,770 | 10,700 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 10,700 | 10,750 | 10,650 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 10,700 | 10,750 | 10,700 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 10,800 | 10,800 | 10,700 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 10,800 | 10,810 | 10,750 | 10,800 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 10,800 | 10,820 | 10,750 | 10,800 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 10,800 | 10,820 | 10,800 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 10,700 | 10,820 | 10,700 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 10,750 | 10,810 | 10,700 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 10,850 | 10,850 | 10,750 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 10,800 | 10,850 | 10,750 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 10,800 | 10,850 | 10,800 | 10,830 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 10,800 | 10,850 | 10,800 | 10,830 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 10,800 | 10,820 | 10,800 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 10,850 | 10,850 | 10,800 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 10,850 | 10,850 | 10,780 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 10,850 | 10,850 | 10,800 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 10,800 | 10,900 | 10,800 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 10,800 | 10,850 | 10,800 | 10,830 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 10,800 | 10,890 | 10,780 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 10,850 | 10,890 | 10,800 | 10,890 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 10,900 | 10,910 | 10,850 | 10,890 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 10,800 | 10,900 | 10,790 | 10,900 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 10,800 | 10,840 | 10,790 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 10,750 | 10,820 | 10,730 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 10,800 | 10,800 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 10,850 | 10,850 | 10,770 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 10,800 | 10,850 | 10,750 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 10,800 | 10,800 | 10,730 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 10,850 | 10,850 | 10,730 | 10,740 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 10,800 | 10,860 | 10,790 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 10,750 | 10,810 | 10,750 | 10,800 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 10,850 | 10,860 | 10,750 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 10,900 | 10,900 | 10,800 | 10,850 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 10,850 | 10,900 | 10,820 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 10,900 | 10,900 | 10,790 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 10,850 | 11,000 | 10,790 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 10,900 | 10,900 | 10,800 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 10,950 | 10,950 | 10,850 | 10,880 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 10,950 | 10,970 | 10,900 | 10,940 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 10,900 | 11,000 | 10,900 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 10,950 | 10,950 | 10,900 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 10,950 | 10,960 | 10,910 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 11,050 | 11,060 | 10,900 | 10,910 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 10,850 | 11,100 | 10,850 | 11,060 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 10,850 | 11,100 | 10,840 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 10,800 | 10,900 | 10,800 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 10,840 | 11,000 | 10,800 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 10,950 | 11,050 | 10,840 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 10,850 | 11,000 | 10,840 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 10,850 | 10,850 | 10,770 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 10,800 | 10,860 | 10,750 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 10,750 | 10,810 | 10,740 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 10,900 | 10,920 | 10,700 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 10,800 | 10,950 | 10,790 | 10,920 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 10,750 | 10,800 | 10,750 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 10,700 | 10,800 | 10,700 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 10,600 | 10,720 | 10,600 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 10,650 | 10,650 | 10,590 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 10,600 | 10,650 | 10,550 | 10,630 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 10,500 | 10,650 | 10,500 | 10,630 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 10,700 | 10,760 | 10,500 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 10,700 | 10,760 | 10,650 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 10,800 | 10,830 | 10,700 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 10,750 | 10,860 | 10,750 | 10,830 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 10,650 | 10,770 | 10,600 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 10,700 | 10,710 | 10,600 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 10,800 | 10,800 | 10,700 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 10,850 | 10,940 | 10,750 | 10,780 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 10,950 | 10,950 | 10,850 | 10,940 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 10,900 | 10,980 | 10,850 | 10,940 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 11,050 | 11,050 | 10,900 | 10,980 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 11,200 | 11,210 | 11,000 | 11,010 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 11,100 | 11,350 | 11,100 | 11,150 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 10,700 | 11,100 | 10,560 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 10,550 | 10,700 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 10,550 | 10,600 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 10,500 | 10,560 | 10,490 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 10,500 | 10,580 | 10,450 | 10,490 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 10,550 | 10,580 | 10,500 | 10,580 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 10,550 | 10,580 | 10,500 | 10,580 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 10,550 | 10,590 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 10,550 | 11,820 | 10,550 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 10,550 | 11,820 | 10,550 | 11,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 10,550 | 11,980 | 10,500 | 11,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 10,500 | 11,980 | 10,450 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 10,550 | 10,570 | 10,500 | 10,500 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 10,500 | 10,580 | 10,500 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 10,500 | 10,550 | 10,500 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 10,550 | 10,550 | 10,500 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 10,550 | 10,550 | 10,530 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 10,500 | 10,550 | 10,460 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 10,550 | 10,590 | 10,450 | 10,460 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 10,600 | 10,600 | 10,530 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 10,600 | 10,600 | 10,530 | 10,580 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 10,650 | 10,680 | 10,590 | 10,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 10,650 | 10,680 | 10,650 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 10,650 | 10,680 | 10,650 | 10,650 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 10,700 | 10,700 | 10,650 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 10,650 | 10,700 | 10,630 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 10,650 | 10,650 | 10,580 | 10,630 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 10,650 | 10,660 | 10,610 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 10,650 | 10,650 | 10,610 | 10,620 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 10,650 | 10,700 | 10,610 | 10,650 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 10,650 | 10,650 | 10,610 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 10,650 | 10,690 | 10,580 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 10,700 | 10,700 | 10,650 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 10,700 | 10,700 | 10,650 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 10,700 | 10,700 | 10,650 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 10,650 | 10,750 | 10,640 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 10,600 | 10,650 | 10,550 | 10,640 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 10,600 | 10,600 | 10,570 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 10,600 | 10,600 | 10,550 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 10,600 | 10,650 | 10,570 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 10,550 | 10,600 | 10,540 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 10,600 | 10,600 | 10,520 | 10,540 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 10,550 | 10,610 | 10,540 | 10,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 10,600 | 10,600 | 10,540 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 10,600 | 10,600 | 10,590 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 10,550 | 10,600 | 10,540 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 10,600 | 10,610 | 10,540 | 10,540 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 10,500 | 10,650 | 10,480 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 10,500 | 10,500 | 10,460 | 10,480 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 10,550 | 10,550 | 10,480 | 10,490 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 10,550 | 10,550 | 10,490 | 10,510 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 10,600 | 10,600 | 10,510 | 10,510 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 10,600 | 10,600 | 10,500 | 10,510 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 10,650 | 10,650 | 10,580 | 10,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 10,900 | 10,900 | 10,610 | 10,630 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 10,750 | 10,900 | 10,670 | 10,860 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 10,650 | 10,800 | 10,590 | 10,720 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 10,650 | 10,870 | 10,550 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 10,750 | 10,870 | 10,600 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 10,850 | 10,900 | 10,750 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 10,800 | 10,870 | 10,770 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 10,900 | 10,900 | 10,760 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 10,900 | 10,910 | 10,890 | 10,900 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 10,900 | 10,950 | 10,870 | 10,900 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 11,000 | 11,130 | 10,850 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 11,050 | 11,130 | 11,000 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 11,050 | 11,130 | 11,000 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 11,150 | 11,150 | 11,000 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 10,850 | 11,150 | 10,840 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 10,750 | 10,950 | 10,720 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 10,800 | 10,800 | 10,710 | 10,720 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 10,750 | 10,800 | 10,750 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 10,850 | 10,850 | 10,750 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 10,750 | 10,850 | 10,750 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 10,700 | 10,800 | 10,690 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 10,600 | 10,700 | 10,600 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 10,600 | 10,650 | 10,500 | 10,640 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 10,650 | 10,670 | 10,550 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 10,650 | 10,720 | 10,650 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 10,700 | 10,720 | 10,650 | 10,720 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 10,700 | 10,750 | 10,640 | 10,720 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 10,750 | 10,750 | 10,680 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 10,850 | 10,850 | 10,740 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 10,800 | 10,850 | 10,650 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 10,800 | 10,850 | 10,610 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 10,900 | 10,900 | 10,650 | 10,650 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 10,750 | 10,900 | 10,740 | 10,740 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 10,600 | 10,750 | 10,600 | 10,740 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 10,550 | 10,610 | 10,540 | 10,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 10,650 | 10,680 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 10,700 | 10,710 | 10,650 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 10,700 | 10,710 | 10,620 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 10,800 | 10,860 | 10,650 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 10,850 | 10,860 | 10,800 | 10,860 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 10,800 | 10,900 | 10,780 | 10,860 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 10,800 | 10,820 | 10,780 | 10,780 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 10,750 | 10,810 | 10,750 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 10,700 | 10,800 | 10,700 | 10,780 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 10,650 | 10,750 | 10,650 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 10,650 | 10,700 | 10,550 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 10,650 | 10,650 | 10,550 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 10,550 | 10,650 | 10,550 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 10,550 | 10,570 | 10,520 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 10,650 | 10,700 | 10,550 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 10,700 | 10,700 | 10,600 | 10,660 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 10,850 | 10,960 | 10,690 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 10,650 | 10,960 | 10,550 | 10,960 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 10,600 | 10,700 | 10,550 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 10,500 | 10,700 | 10,470 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 10,500 | 10,560 | 10,450 | 10,470 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 10,550 | 10,570 | 10,500 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 10,700 | 10,700 | 10,500 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 10,700 | 10,730 | 10,650 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 10,700 | 10,750 | 10,560 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 10,550 | 10,700 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 10,600 | 10,600 | 10,500 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 10,800 | 10,900 | 10,550 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 10,450 | 10,850 | 10,420 | 10,620 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 10,200 | 10,450 | 10,190 | 10,420 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 10,700 | 10,700 | 10,150 | 10,390 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 10,750 | 10,840 | 10,670 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 10,700 | 10,750 | 10,670 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 10,800 | 10,950 | 10,650 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 11,050 | 11,220 | 10,800 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 11,150 | 11,150 | 11,050 | 11,080 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 11,100 | 11,150 | 11,100 | 11,110 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 11,050 | 11,150 | 11,050 | 11,110 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 11,200 | 11,200 | 11,050 | 11,150 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 11,100 | 11,200 | 11,100 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 11,050 | 11,290 | 11,050 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 11,150 | 11,300 | 11,000 | 11,050 |
| MYR Malaysia Ringgit exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 11,250 | 11,300 | 11,150 | 11,300 |
| MYR Malaysia Ringgit exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 11,200 | 11,330 | 11,150 | 11,260 |
| MYR Malaysia Ringgit exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 11,300 | 11,330 | 11,200 | 11,330 |
| MYR Malaysia Ringgit exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 11,250 | 11,310 | 11,170 | 11,310 |
| MYR Malaysia Ringgit exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 11,150 | 11,250 | 11,150 | 11,170 |
| MYR Malaysia Ringgit exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 11,250 | 11,250 | 11,150 | 11,170 |
| MYR Malaysia Ringgit exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 11,400 | 11,500 | 11,200 | 11,380 |
| MYR Malaysia Ringgit exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 11,550 | 11,550 | 11,400 | 11,500 |
| MYR Malaysia Ringgit exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 11,400 | 11,550 | 11,400 | 11,510 |
| MYR Malaysia Ringgit exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 11,300 | 11,510 | 11,300 | 11,410 |
| MYR Malaysia Ringgit exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 11,300 | 11,350 | 11,250 | 11,340 |
| MYR Malaysia Ringgit exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 11,350 | 11,350 | 11,290 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 11,400 | 11,400 | 11,250 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 11,500 | 11,600 | 11,300 | 11,390 |
| MYR Malaysia Ringgit exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 11,550 | 11,600 | 11,500 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 11,500 | 11,600 | 11,400 | 11,590 |
| MYR Malaysia Ringgit exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 11,700 | 11,750 | 11,480 | 11,480 |
| MYR Malaysia Ringgit exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 11,800 | 11,890 | 11,600 | 11,640 |
| MYR Malaysia Ringgit exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 11,900 | 11,900 | 11,800 | 11,890 |
| MYR Malaysia Ringgit exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 11,900 | 11,900 | 11,880 | 11,890 |
| MYR Malaysia Ringgit exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 11,950 | 11,960 | 11,800 | 11,880 |
| MYR Malaysia Ringgit exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 12,100 | 12,100 | 11,950 | 11,960 |
| MYR Malaysia Ringgit exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 11,850 | 12,100 | 11,830 | 11,970 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price