BAZAR361.COM

Exchange rate historical data for Malaysia Ringgit in last 31 days from 2023 May 07 to 2023 June 07

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

MYR Malaysia Ringgit Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
MYR rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  11,100 11,150 11,100 11,110
MYR rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  11,050 11,150 11,050 11,110
MYR rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  11,200 11,200 11,050 11,150
MYR rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  11,100 11,200 11,100 11,130
MYR rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  11,050 11,290 11,050 11,290
MYR rate in 2023 May 31 [View archive of all rates on 2023 May 31]  11,150 11,300 11,000 11,050
MYR rate in 2023 May 30 [View archive of all rates on 2023 May 30]  11,250 11,300 11,150 11,300
MYR rate in 2023 May 29 [View archive of all rates on 2023 May 29]  11,200 11,330 11,150 11,260
MYR rate in 2023 May 28 [View archive of all rates on 2023 May 28]  11,300 11,330 11,200 11,330
MYR rate in 2023 May 27 [View archive of all rates on 2023 May 27]  11,250 11,310 11,170 11,310
MYR rate in 2023 May 26 [View archive of all rates on 2023 May 26]  11,150 11,250 11,150 11,170
MYR rate in 2023 May 25 [View archive of all rates on 2023 May 25]  11,250 11,250 11,150 11,170
MYR rate in 2023 May 24 [View archive of all rates on 2023 May 24]  11,400 11,500 11,200 11,380
MYR rate in 2023 May 23 [View archive of all rates on 2023 May 23]  11,550 11,550 11,400 11,500
MYR rate in 2023 May 22 [View archive of all rates on 2023 May 22]  11,400 11,550 11,400 11,510
MYR rate in 2023 May 21 [View archive of all rates on 2023 May 21]  11,300 11,510 11,300 11,410
MYR rate in 2023 May 20 [View archive of all rates on 2023 May 20]  11,300 11,350 11,250 11,340
MYR rate in 2023 May 19 [View archive of all rates on 2023 May 19]  11,350 11,350 11,290 11,290
MYR rate in 2023 May 18 [View archive of all rates on 2023 May 18]  11,400 11,400 11,250 11,290
MYR rate in 2023 May 17 [View archive of all rates on 2023 May 17]  11,500 11,600 11,300 11,390
MYR rate in 2023 May 16 [View archive of all rates on 2023 May 16]  11,550 11,600 11,500 11,600
MYR rate in 2023 May 15 [View archive of all rates on 2023 May 15]  11,500 11,600 11,400 11,590
MYR rate in 2023 May 14 [View archive of all rates on 2023 May 14]  11,700 11,750 11,480 11,480
MYR rate in 2023 May 13 [View archive of all rates on 2023 May 13]  11,800 11,890 11,600 11,640
MYR rate in 2023 May 12 [View archive of all rates on 2023 May 12]  11,900 11,900 11,800 11,890
MYR rate in 2023 May 11 [View archive of all rates on 2023 May 11]  11,900 11,900 11,880 11,890
MYR rate in 2023 May 10 [View archive of all rates on 2023 May 10]  11,950 11,960 11,800 11,880
MYR rate in 2023 May 09 [View archive of all rates on 2023 May 09]  12,100 12,100 11,950 11,960
MYR rate in 2023 May 08 [View archive of all rates on 2023 May 08]  11,850 12,100 11,830 11,970
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price