| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| JPY10 10 Japan Yen exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 4,280 | 4,345 | 4,225 | 4,286 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 4,305 | 4,440 | 4,205 | 4,345 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 4,375 | 4,501 | 4,305 | 4,440 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 4,240 | 4,380 | 4,226 | 4,362 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 4,210 | 4,240 | 4,205 | 4,226 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 4,180 | 4,230 | 4,180 | 4,226 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 4,210 | 4,261 | 4,180 | 4,226 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 4,160 | 4,226 | 4,155 | 4,226 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 4,225 | 4,242 | 4,150 | 4,202 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 4,315 | 4,325 | 4,215 | 4,242 |
|
|
||||
| JPY10 10 Japan Yen exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 4,230 | 4,320 | 4,230 | 4,320 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 4,260 | 4,270 | 4,220 | 4,237 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 4,185 | 4,260 | 4,185 | 4,237 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 4,135 | 4,191 | 4,130 | 4,191 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 4,100 | 4,170 | 4,055 | 4,169 |
| JPY10 10 Japan Yen exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 4,055 | 4,100 | 4,045 | 4,055 |
| JPY10 10 Japan Yen exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 4,035 | 4,055 | 4,035 | 4,055 |
| JPY10 10 Japan Yen exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 4,060 | 4,082 | 4,030 | 4,055 |
| JPY10 10 Japan Yen exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 4,050 | 4,076 | 4,050 | 4,076 |
| JPY10 10 Japan Yen exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 4,035 | 4,077 | 4,035 | 4,050 |
|
|
||||
| JPY10 10 Japan Yen exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 4,005 | 4,046 | 4,000 | 4,046 |
| JPY10 10 Japan Yen exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 4,025 | 4,058 | 3,995 | 4,016 |
| JPY10 10 Japan Yen exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 4,050 | 4,083 | 4,020 | 4,058 |
| JPY10 10 Japan Yen exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 4,040 | 4,087 | 4,040 | 4,083 |
| JPY10 10 Japan Yen exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 4,045 | 4,045 | 4,040 | 4,043 |
| JPY10 10 Japan Yen exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 4,035 | 4,050 | 4,035 | 4,043 |
| JPY10 10 Japan Yen exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 4,035 | 4,065 | 4,035 | 4,043 |
| JPY10 10 Japan Yen exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 4,045 | 4,045 | 4,015 | 4,043 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price