Exchange rate historical data for Gold Gram 18 in last 56 days from 2024 April 29 to 2024 June 24


IranGoldGram18 Gold Gram 18 Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
IranGoldGram18 rate in 2024 Jun 22 [View archive of all rates on 2024 Jun 22]  3,346,400 3,364,800 3,346,400 3,362,500
IranGoldGram18 rate in 2024 Jun 21 [View archive of all rates on 2024 Jun 21]  3,370,600 3,376,400 3,346,400 3,346,400
IranGoldGram18 rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  3,351,000 3,370,600 3,351,000 3,370,600
IranGoldGram18 rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  3,327,900 3,359,100 3,327,900 3,351,000
IranGoldGram18 rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  3,348,700 3,351,000 3,325,600 3,327,900
IranGoldGram18 rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  3,368,300 3,368,300 3,348,700 3,348,700
IranGoldGram18 rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  3,346,600 3,372,900 3,344,100 3,368,300
IranGoldGram18 rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  3,312,900 3,362,500 3,312,900 3,346,600
IranGoldGram18 rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  3,316,400 3,316,400 3,309,400 3,312,900
IranGoldGram18 rate in 2024 Jun 13 [View archive of all rates on 2024 Jun 13]  3,316,400 3,318,900 3,309,400 3,316,400
IranGoldGram18 rate in 2024 Jun 12 [View archive of all rates on 2024 Jun 12]  3,303,700 3,324,400 3,303,700 3,316,400
IranGoldGram18 rate in 2024 Jun 11 [View archive of all rates on 2024 Jun 11]  3,307,100 3,322,100 3,301,300 3,303,700
IranGoldGram18 rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  3,317,500 3,317,500 3,297,900 3,307,100
IranGoldGram18 rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  3,332,500 3,351,000 3,311,700 3,317,500
IranGoldGram18 rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  3,341,700 3,346,400 3,324,400 3,332,500
IranGoldGram18 rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  3,371,800 3,386,800 3,341,700 3,341,700
IranGoldGram18 rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  3,367,400 3,377,500 3,366,000 3,371,800
IranGoldGram18 rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  3,349,800 3,372,900 3,339,400 3,367,400
IranGoldGram18 rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  3,362,500 3,362,500 3,349,800 3,349,800
IranGoldGram18 rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  3,398,300 3,398,300 3,362,500 3,362,500
IranGoldGram18 rate in 2024 May 30 [View archive of all rates on 2024 May 30]  3,376,400 3,376,400 3,376,400 3,376,400
IranGoldGram18 rate in 2024 May 29 [View archive of all rates on 2024 May 29]  3,402,900 3,424,900 3,356,800 3,376,400
IranGoldGram18 rate in 2024 May 28 [View archive of all rates on 2024 May 28]  3,355,600 3,443,300 3,353,300 3,402,900
IranGoldGram18 rate in 2024 May 27 [View archive of all rates on 2024 May 27]  3,293,300 3,364,800 3,291,000 3,355,600
IranGoldGram18 rate in 2024 May 26 [View archive of all rates on 2024 May 26]  3,266,700 3,296,700 3,256,300 3,293,300
IranGoldGram18 rate in 2024 May 25 [View archive of all rates on 2024 May 25]  3,284,000 3,300,200 3,252,900 3,266,700
IranGoldGram18 rate in 2024 May 24 [View archive of all rates on 2024 May 24]  3,321,000 3,321,000 3,284,000 3,284,000
IranGoldGram18 rate in 2024 May 23 [View archive of all rates on 2024 May 23]  3,348,700 3,348,700 3,316,400 3,321,000
IranGoldGram18 rate in 2024 May 22 [View archive of all rates on 2024 May 22]  3,360,200 3,366,000 3,348,700 3,348,700
IranGoldGram18 rate in 2024 May 21 [View archive of all rates on 2024 May 21]  3,377,500 3,381,000 3,344,100 3,360,200
IranGoldGram18 rate in 2024 May 20 [View archive of all rates on 2024 May 20]  3,558,700 3,558,700 3,348,700 3,377,500
IranGoldGram18 rate in 2024 May 19 [View archive of all rates on 2024 May 19]  3,309,400 3,563,400 3,309,400 3,558,700
IranGoldGram18 rate in 2024 May 18 [View archive of all rates on 2024 May 18]  3,355,600 3,364,800 3,306,000 3,309,400
IranGoldGram18 rate in 2024 May 17 [View archive of all rates on 2024 May 17]  3,355,600 3,355,600 3,355,600 3,355,600
IranGoldGram18 rate in 2024 May 16 [View archive of all rates on 2024 May 16]  3,357,900 3,369,400 3,355,600 3,355,600
IranGoldGram18 rate in 2024 May 15 [View archive of all rates on 2024 May 15]  3,342,900 3,378,700 3,342,900 3,357,900
IranGoldGram18 rate in 2024 May 14 [View archive of all rates on 2024 May 14]  3,348,700 3,381,000 3,332,500 3,342,900
IranGoldGram18 rate in 2024 May 13 [View archive of all rates on 2024 May 13]  3,371,800 3,371,800 3,332,500 3,348,700
IranGoldGram18 rate in 2024 May 12 [View archive of all rates on 2024 May 12]  3,411,000 3,415,600 3,362,500 3,371,800
IranGoldGram18 rate in 2024 May 11 [View archive of all rates on 2024 May 11]  3,464,100 3,464,100 3,407,500 3,411,000
IranGoldGram18 rate in 2024 May 10 [View archive of all rates on 2024 May 10]  3,435,200 3,475,600 3,435,200 3,464,100
IranGoldGram18 rate in 2024 May 09 [View archive of all rates on 2024 May 09]  3,407,500 3,436,400 3,401,800 3,435,200
IranGoldGram18 rate in 2024 May 08 [View archive of all rates on 2024 May 08]  3,406,400 3,429,500 3,392,500 3,407,500
IranGoldGram18 rate in 2024 May 07 [View archive of all rates on 2024 May 07]  3,459,500 3,459,500 3,390,200 3,406,400
IranGoldGram18 rate in 2024 May 06 [View archive of all rates on 2024 May 06]  3,370,600 3,477,900 3,370,600 3,459,500
IranGoldGram18 rate in 2024 May 05 [View archive of all rates on 2024 May 05]  3,385,600 3,420,200 3,346,400 3,370,600
IranGoldGram18 rate in 2024 May 04 [View archive of all rates on 2024 May 04]  3,408,700 3,408,700 3,381,000 3,385,600
IranGoldGram18 rate in 2024 May 03 [View archive of all rates on 2024 May 03]  3,427,200 3,427,200 3,408,700 3,408,700
IranGoldGram18 rate in 2024 May 02 [View archive of all rates on 2024 May 02]  3,441,000 3,477,900 3,422,500 3,427,200
IranGoldGram18 rate in 2024 May 01 [View archive of all rates on 2024 May 01]  3,450,200 3,452,600 3,399,500 3,441,000
IranGoldGram18 rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30]  3,480,300 3,547,200 3,441,200 3,450,200
IranGoldGram18 rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29]  3,309,400 3,496,400 3,309,400 3,480,300
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price