Exchange rate historical data for Half Coin in last 31 days from 2023 March 02 to 2023 April 02


HalfCoin Half Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HalfCoin rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31]  19,800,000 19,800,000 19,800,000 19,800,000
HalfCoin rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30]  19,500,000 19,800,000 19,500,000 19,800,000
HalfCoin rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29]  19,000,000 19,500,000 19,000,000 19,500,000
HalfCoin rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  18,800,000 19,000,000 18,800,000 19,000,000
HalfCoin rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  18,800,000 18,800,000 18,800,000 18,800,000
HalfCoin rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  19,000,000 19,000,000 18,800,000 18,800,000
HalfCoin rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  18,500,000 19,500,000 18,500,000 19,000,000
HalfCoin rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  18,500,000 18,500,000 18,500,000 18,500,000
HalfCoin rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  18,500,000 18,500,000 18,500,000 18,500,000
HalfCoin rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  18,500,000 18,500,000 18,500,000 18,500,000
HalfCoin rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  18,500,000 18,500,000 18,500,000 18,500,000
HalfCoin rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  18,500,000 18,500,000 18,500,000 18,500,000
HalfCoin rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  18,200,000 18,500,000 18,200,000 18,500,000
HalfCoin rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  18,000,000 18,600,000 18,000,000 18,200,000
HalfCoin rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  18,000,000 18,000,000 18,000,000 18,000,000
HalfCoin rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  18,000,000 18,000,000 18,000,000 18,000,000
HalfCoin rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  17,500,000 18,000,000 17,500,000 18,000,000
HalfCoin rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  16,300,000 17,800,000 16,300,000 17,500,000
HalfCoin rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  15,000,000 16,300,000 15,000,000 16,300,000
HalfCoin rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  14,500,000 15,200,000 14,200,000 15,000,000
HalfCoin rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  15,900,000 15,900,000 14,500,000 14,500,000
HalfCoin rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  15,900,000 15,900,000 15,900,000 15,900,000
HalfCoin rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  15,900,000 15,900,000 15,900,000 15,900,000
HalfCoin rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  15,900,000 15,900,000 15,900,000 15,900,000
HalfCoin rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  16,100,000 16,100,000 15,700,000 15,900,000
HalfCoin rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  16,500,000 16,500,000 16,100,000 16,100,000
HalfCoin rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  17,000,000 17,000,000 16,500,000 16,500,000
HalfCoin rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  16,500,000 17,000,000 16,500,000 17,000,000
HalfCoin rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  16,500,000 16,500,000 16,500,000 16,500,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price