Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
HKD Hong Kong Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 7,790 | 7,840 | 7,735 | 7,770 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 7,835 | 7,910 | 7,780 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 7,820 | 7,910 | 7,710 | 7,910 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 7,825 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 7,825 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 7,820 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 7,790 | 7,820 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 7,760 | 7,840 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 7,720 | 7,770 | 7,680 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 7,670 | 7,720 | 7,670 | 7,680 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 7,600 | 7,690 | 7,580 | 7,680 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 7,595 | 7,610 | 7,590 | 7,600 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 7,610 | 7,615 | 7,575 | 7,610 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 7,590 | 7,630 | 7,575 | 7,610 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 7,635 | 7,670 | 7,585 | 7,630 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 7,580 | 7,670 | 7,570 | 7,670 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 7,710 | 7,730 | 7,565 | 7,580 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 7,780 | 7,790 | 7,710 | 7,730 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 7,775 | 7,790 | 7,775 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 7,720 | 7,800 | 7,720 | 7,790 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 7,765 | 7,795 | 7,700 | 7,740 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 7,670 | 7,795 | 7,670 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 7,605 | 7,730 | 7,580 | 7,730 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 7,595 | 7,625 | 7,555 | 7,580 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 7,570 | 7,645 | 7,470 | 7,570 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 7,510 | 7,570 | 7,470 | 7,470 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price