Exchange rate historical data for Full Coin in last 31 days from 2024 March 19 to 2024 April 19


FullCoin Full Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
FullCoin rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17]  44,300,000 44,600,000 44,100,000 44,600,000
FullCoin rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16]  43,700,000 44,700,000 43,500,000 44,300,000
FullCoin rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15]  44,500,000 44,700,000 42,800,000 44,700,000
FullCoin rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  45,500,000 46,800,000 44,500,000 44,500,000
FullCoin rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  43,500,000 45,800,000 43,500,000 45,800,000
FullCoin rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  43,500,000 43,700,000 43,500,000 43,500,000
FullCoin rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  43,700,000 43,700,000 43,500,000 43,500,000
FullCoin rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  43,700,000 43,700,000 43,500,000 43,500,000
FullCoin rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  41,650,000 43,700,000 41,600,000 43,500,000
FullCoin rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  42,000,000 42,300,000 40,900,000 41,650,000
FullCoin rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  44,800,000 45,100,000 42,000,000 42,300,000
FullCoin rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06]  45,800,000 45,800,000 44,300,000 44,750,000
FullCoin rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05]  45,450,000 45,800,000 45,450,000 45,450,000
FullCoin rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04]  43,900,000 46,100,000 43,900,000 45,450,000
FullCoin rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03]  42,200,000 43,900,000 42,200,000 43,900,000
FullCoin rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02]  38,800,000 42,200,000 38,800,000 42,200,000
FullCoin rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01]  38,800,000 39,750,000 38,800,000 39,750,000
FullCoin rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31]  38,800,000 39,650,000 38,800,000 39,650,000
FullCoin rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30]  39,400,000 39,800,000 38,800,000 39,650,000
FullCoin rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29]  38,800,000 39,403,000 38,800,000 39,400,000
FullCoin rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28]  39,250,000 39,400,000 38,800,000 39,400,000
FullCoin rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27]  38,800,000 39,250,000 38,800,000 39,250,000
FullCoin rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26]  38,800,000 39,100,000 38,800,000 39,000,000
FullCoin rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25]  38,800,000 39,101,000 38,800,000 39,100,000
FullCoin rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24]  38,800,000 39,101,000 38,800,000 39,101,000
FullCoin rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23]  38,800,000 38,800,000 38,800,000 38,800,000
FullCoin rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22]  38,800,000 38,800,000 38,800,000 38,800,000
FullCoin rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21]  38,800,000 38,800,000 38,800,000 38,800,000
FullCoin rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20]  38,800,000 38,800,000 38,800,000 38,800,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price