| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| DKK Denmark Krone exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 7,320 | 7,360 | 7,290 | 7,310 |
| DKK Denmark Krone exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 7,280 | 7,325 | 7,280 | 7,310 |
| DKK Denmark Krone exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 7,380 | 7,380 | 7,280 | 7,330 |
| DKK Denmark Krone exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 7,405 | 7,420 | 7,370 | 7,370 |
| DKK Denmark Krone exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 7,280 | 7,420 | 7,280 | 7,380 |
| DKK Denmark Krone exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 7,400 | 7,400 | 7,280 | 7,300 |
| DKK Denmark Krone exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 7,445 | 7,450 | 7,375 | 7,400 |
| DKK Denmark Krone exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 7,415 | 7,475 | 7,395 | 7,450 |
| DKK Denmark Krone exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 7,490 | 7,490 | 7,415 | 7,420 |
| DKK Denmark Krone exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 7,435 | 7,610 | 7,435 | 7,480 |
|
|
||||
| DKK Denmark Krone exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 7,435 | 7,610 | 7,415 | 7,610 |
| DKK Denmark Krone exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 7,450 | 7,610 | 7,420 | 7,610 |
| DKK Denmark Krone exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 7,550 | 7,590 | 7,435 | 7,580 |
| DKK Denmark Krone exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 7,595 | 7,610 | 7,550 | 7,590 |
| DKK Denmark Krone exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 7,515 | 7,680 | 7,515 | 7,600 |
| DKK Denmark Krone exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 7,455 | 7,680 | 7,455 | 7,680 |
| DKK Denmark Krone exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 7,450 | 7,470 | 7,410 | 7,470 |
| DKK Denmark Krone exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 7,435 | 7,490 | 7,410 | 7,410 |
| DKK Denmark Krone exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 7,450 | 7,590 | 7,410 | 7,410 |
| DKK Denmark Krone exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 7,535 | 7,610 | 7,435 | 7,440 |
|
|
||||
| DKK Denmark Krone exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 7,600 | 7,610 | 7,535 | 7,610 |
| DKK Denmark Krone exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 7,480 | 7,620 | 7,480 | 7,610 |
| DKK Denmark Krone exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 7,620 | 7,780 | 7,480 | 7,490 |
| DKK Denmark Krone exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 7,680 | 7,780 | 7,570 | 7,590 |
| DKK Denmark Krone exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 7,775 | 7,780 | 7,680 | 7,780 |
| DKK Denmark Krone exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 7,810 | 7,830 | 7,765 | 7,780 |
| DKK Denmark Krone exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 7,825 | 7,845 | 7,730 | 7,800 |
| DKK Denmark Krone exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 7,930 | 7,940 | 7,820 | 7,830 |
| DKK Denmark Krone exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 7,785 | 7,945 | 7,785 | 7,870 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price