Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CNY China Yuan Renminbi exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 8,410 | 8,490 | 8,400 | 8,490 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 8,450 | 8,510 | 8,380 | 8,430 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 8,480 | 8,560 | 8,440 | 8,510 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 8,465 | 8,560 | 8,380 | 8,560 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 8,465 | 8,465 | 8,380 | 8,380 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 8,500 | 8,500 | 8,380 | 8,380 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 8,500 | 8,500 | 8,380 | 8,380 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 8,465 | 8,500 | 8,380 | 8,380 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 8,430 | 8,520 | 8,380 | 8,380 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 8,395 | 8,440 | 8,350 | 8,380 |
|
||||
CNY China Yuan Renminbi exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 8,335 | 8,395 | 8,335 | 8,350 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 8,260 | 8,360 | 8,250 | 8,350 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 8,255 | 8,280 | 8,255 | 8,260 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 8,285 | 8,290 | 8,235 | 8,280 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 8,270 | 8,320 | 8,235 | 8,285 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 8,310 | 8,350 | 8,265 | 8,320 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 8,250 | 8,350 | 8,235 | 8,350 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 8,390 | 8,430 | 8,230 | 8,250 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 8,465 | 8,480 | 8,390 | 8,430 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 8,450 | 8,470 | 8,450 | 8,470 |
|
||||
CNY China Yuan Renminbi exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 8,390 | 8,470 | 8,390 | 8,470 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 8,440 | 8,475 | 8,370 | 8,410 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 8,335 | 8,475 | 8,335 | 8,470 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 8,275 | 8,400 | 8,250 | 8,400 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 8,260 | 8,295 | 8,220 | 8,250 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 8,230 | 8,315 | 8,130 | 8,240 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 8,180 | 8,230 | 8,130 | 8,130 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price