| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| CHF Switzerland Franc exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 69,400 | 70,180 | 68,850 | 69,490 |
| CHF Switzerland Franc exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 70,300 | 71,150 | 69,350 | 70,180 |
| CHF Switzerland Franc exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 70,750 | 71,530 | 70,250 | 71,180 |
| CHF Switzerland Franc exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 70,850 | 71,410 | 70,650 | 71,270 |
| CHF Switzerland Franc exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 70,450 | 71,560 | 70,250 | 71,410 |
| CHF Switzerland Franc exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 73,000 | 73,870 | 70,400 | 71,560 |
| CHF Switzerland Franc exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 73,100 | 73,870 | 72,650 | 73,870 |
| CHF Switzerland Franc exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 72,550 | 73,880 | 72,500 | 73,870 |
| CHF Switzerland Franc exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 71,750 | 73,290 | 71,750 | 73,230 |
| CHF Switzerland Franc exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 72,300 | 73,240 | 71,500 | 72,450 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 72,200 | 74,400 | 70,900 | 73,240 |
| CHF Switzerland Franc exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 73,350 | 75,410 | 72,200 | 74,400 |
| CHF Switzerland Franc exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 71,200 | 73,450 | 70,970 | 73,090 |
| CHF Switzerland Franc exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 70,800 | 71,200 | 70,650 | 70,970 |
| CHF Switzerland Franc exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 70,000 | 70,970 | 70,000 | 70,970 |
| CHF Switzerland Franc exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 70,750 | 71,690 | 70,000 | 70,970 |
| CHF Switzerland Franc exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 69,750 | 70,970 | 69,750 | 70,970 |
| CHF Switzerland Franc exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 71,000 | 71,270 | 69,550 | 70,430 |
| CHF Switzerland Franc exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 72,550 | 72,700 | 70,850 | 71,270 |
| CHF Switzerland Franc exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 71,200 | 72,590 | 70,960 | 72,590 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 71,400 | 71,600 | 70,700 | 70,960 |
| CHF Switzerland Franc exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 70,250 | 71,450 | 70,250 | 70,960 |
| CHF Switzerland Franc exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 69,100 | 70,310 | 69,000 | 70,310 |
| CHF Switzerland Franc exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 68,700 | 69,670 | 68,050 | 69,630 |
| CHF Switzerland Franc exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 68,000 | 68,700 | 67,750 | 68,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 67,750 | 68,050 | 67,700 | 68,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 68,150 | 68,490 | 67,600 | 68,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 68,050 | 68,300 | 67,900 | 68,260 |
| CHF Switzerland Franc exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 67,500 | 68,260 | 67,500 | 68,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 67,250 | 67,910 | 67,100 | 67,910 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 67,850 | 68,370 | 67,050 | 67,320 |
| CHF Switzerland Franc exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 68,250 | 68,930 | 67,750 | 68,370 |
| CHF Switzerland Franc exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 68,150 | 68,970 | 68,150 | 68,930 |
| CHF Switzerland Franc exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 68,100 | 68,240 | 68,100 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 68,050 | 68,240 | 67,950 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 68,700 | 69,150 | 68,050 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 68,650 | 68,700 | 68,240 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 68,500 | 69,100 | 68,240 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 68,300 | 68,850 | 67,960 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 67,850 | 68,300 | 67,850 | 67,960 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 67,300 | 68,010 | 67,140 | 68,010 |
| CHF Switzerland Franc exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 67,250 | 67,640 | 67,100 | 67,300 |
| CHF Switzerland Franc exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 67,800 | 67,840 | 67,200 | 67,640 |
| CHF Switzerland Franc exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 67,600 | 68,100 | 67,500 | 67,800 |
| CHF Switzerland Franc exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 68,000 | 68,290 | 67,550 | 68,100 |
| CHF Switzerland Franc exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 67,550 | 68,370 | 67,450 | 68,220 |
| CHF Switzerland Franc exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 68,700 | 68,930 | 67,400 | 67,530 |
| CHF Switzerland Franc exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 69,500 | 69,500 | 68,700 | 68,930 |
| CHF Switzerland Franc exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 69,150 | 69,550 | 69,150 | 69,330 |
| CHF Switzerland Franc exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 68,500 | 69,350 | 68,500 | 69,330 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 68,800 | 69,050 | 68,100 | 68,670 |
| CHF Switzerland Franc exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 67,800 | 69,100 | 67,800 | 69,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 67,350 | 68,370 | 67,150 | 68,370 |
| CHF Switzerland Franc exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 67,250 | 67,500 | 66,900 | 67,150 |
| CHF Switzerland Franc exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 66,950 | 67,700 | 66,520 | 67,120 |
| CHF Switzerland Franc exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 66,800 | 66,950 | 66,500 | 66,520 |
| CHF Switzerland Franc exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 66,650 | 66,950 | 66,010 | 66,520 |
| CHF Switzerland Franc exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 67,100 | 67,100 | 66,010 | 66,010 |
| CHF Switzerland Franc exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 66,150 | 67,100 | 65,880 | 66,570 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price