BAZAR361.COM

Exchange rate historical data for Bahraini Dinar in last 31 days from 2023 May 07 to 2023 June 07

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

BHD Bahraini Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
BHD rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  135,250 135,860 134,100 135,860
BHD rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  134,600 135,860 134,600 135,860
BHD rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  135,950 137,130 134,600 136,350
BHD rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  136,050 137,130 135,950 137,130
BHD rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  135,000 137,120 135,000 137,120
BHD rate in 2023 May 31 [View archive of all rates on 2023 May 31]  136,350 137,240 135,000 136,170
BHD rate in 2023 May 30 [View archive of all rates on 2023 May 30]  137,250 138,470 136,200 137,240
BHD rate in 2023 May 29 [View archive of all rates on 2023 May 29]  136,650 138,560 136,050 138,470
BHD rate in 2023 May 28 [View archive of all rates on 2023 May 28]  137,950 138,990 136,650 137,680
BHD rate in 2023 May 27 [View archive of all rates on 2023 May 27]  137,150 138,990 137,150 138,990
BHD rate in 2023 May 26 [View archive of all rates on 2023 May 26]  137,000 137,930 136,750 137,930
BHD rate in 2023 May 25 [View archive of all rates on 2023 May 25]  136,850 137,930 136,600 137,930
BHD rate in 2023 May 24 [View archive of all rates on 2023 May 24]  138,450 139,610 136,600 139,560
BHD rate in 2023 May 23 [View archive of all rates on 2023 May 23]  138,850 140,250 138,350 139,610
BHD rate in 2023 May 22 [View archive of all rates on 2023 May 22]  137,650 140,100 137,400 139,820
BHD rate in 2023 May 21 [View archive of all rates on 2023 May 21]  136,600 139,500 136,600 138,530
BHD rate in 2023 May 20 [View archive of all rates on 2023 May 20]  136,050 137,480 135,800 137,470
BHD rate in 2023 May 19 [View archive of all rates on 2023 May 19]  136,350 136,900 136,050 136,790
BHD rate in 2023 May 18 [View archive of all rates on 2023 May 18]  135,950 136,890 135,400 136,790
BHD rate in 2023 May 17 [View archive of all rates on 2023 May 17]  137,000 139,340 135,700 136,830
BHD rate in 2023 May 16 [View archive of all rates on 2023 May 16]  138,050 139,340 137,000 139,340
BHD rate in 2023 May 15 [View archive of all rates on 2023 May 15]  137,350 139,320 135,600 139,320
BHD rate in 2023 May 14 [View archive of all rates on 2023 May 14]  138,750 140,400 136,360 136,360
BHD rate in 2023 May 13 [View archive of all rates on 2023 May 13]  139,800 140,710 137,800 138,260
BHD rate in 2023 May 12 [View archive of all rates on 2023 May 12]  140,750 140,750 139,800 140,710
BHD rate in 2023 May 11 [View archive of all rates on 2023 May 11]  140,700 140,850 140,420 140,710
BHD rate in 2023 May 10 [View archive of all rates on 2023 May 10]  141,100 141,250 139,400 140,440
BHD rate in 2023 May 09 [View archive of all rates on 2023 May 09]  142,200 142,200 140,800 141,130
BHD rate in 2023 May 08 [View archive of all rates on 2023 May 08]  139,650 142,300 139,650 140,800
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price