Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
BHD Bahraini Dinar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 175,500 | 181,880 | 171,850 | 178,760 |
BHD Bahraini Dinar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 177,850 | 184,350 | 175,500 | 181,880 |
BHD Bahraini Dinar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 172,300 | 178,670 | 171,310 | 178,670 |
BHD Bahraini Dinar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 171,100 | 172,300 | 171,100 | 171,310 |
BHD Bahraini Dinar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 169,500 | 171,650 | 169,500 | 171,310 |
BHD Bahraini Dinar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 169,500 | 173,170 | 169,500 | 171,310 |
BHD Bahraini Dinar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 167,550 | 171,310 | 167,500 | 171,310 |
BHD Bahraini Dinar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 170,100 | 171,860 | 167,250 | 170,430 |
BHD Bahraini Dinar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 173,850 | 175,040 | 169,700 | 171,860 |
BHD Bahraini Dinar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 170,050 | 175,040 | 170,050 | 175,040 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 171,350 | 171,720 | 169,750 | 171,720 |
BHD Bahraini Dinar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 168,450 | 171,980 | 168,450 | 171,720 |
BHD Bahraini Dinar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 166,350 | 169,830 | 166,250 | 169,830 |
BHD Bahraini Dinar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 165,000 | 169,050 | 164,200 | 168,820 |
BHD Bahraini Dinar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 162,950 | 168,170 | 162,700 | 168,170 |
BHD Bahraini Dinar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 162,250 | 168,170 | 162,250 | 168,170 |
BHD Bahraini Dinar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 163,000 | 169,250 | 162,000 | 168,170 |
BHD Bahraini Dinar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 162,600 | 164,800 | 162,400 | 164,800 |
BHD Bahraini Dinar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 162,100 | 164,950 | 162,100 | 162,600 |
BHD Bahraini Dinar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 161,050 | 164,130 | 161,050 | 164,130 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 161,750 | 164,070 | 160,500 | 162,620 |
BHD Bahraini Dinar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 163,300 | 165,360 | 161,450 | 164,070 |
BHD Bahraini Dinar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 163,050 | 165,450 | 161,160 | 165,360 |
BHD Bahraini Dinar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 162,350 | 163,050 | 161,160 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 162,400 | 162,400 | 161,160 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 162,400 | 162,400 | 161,160 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 161,700 | 162,400 | 161,160 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 161,100 | 162,750 | 161,050 | 161,160 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price