Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AZN Azerbaijan Manat exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 34,600 | 34,850 | 34,440 | 34,440 |
AZN Azerbaijan Manat exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 35,100 | 35,100 | 34,370 | 34,440 |
AZN Azerbaijan Manat exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 34,900 | 35,300 | 34,680 | 34,710 |
AZN Azerbaijan Manat exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 35,000 | 35,250 | 34,790 | 34,830 |
AZN Azerbaijan Manat exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 35,100 | 35,350 | 34,900 | 35,240 |
AZN Azerbaijan Manat exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 35,450 | 35,800 | 35,050 | 35,300 |
AZN Azerbaijan Manat exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 35,550 | 36,060 | 35,450 | 35,800 |
AZN Azerbaijan Manat exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 36,050 | 36,060 | 35,550 | 36,060 |
AZN Azerbaijan Manat exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 35,850 | 36,150 | 35,750 | 36,060 |
AZN Azerbaijan Manat exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 35,950 | 36,130 | 35,750 | 35,960 |
|
||||
AZN Azerbaijan Manat exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 36,100 | 36,300 | 35,750 | 35,950 |
AZN Azerbaijan Manat exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 35,750 | 36,400 | 35,680 | 36,180 |
AZN Azerbaijan Manat exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 35,950 | 36,460 | 35,680 | 35,680 |
AZN Azerbaijan Manat exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 36,250 | 36,460 | 35,750 | 36,460 |
AZN Azerbaijan Manat exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 36,200 | 36,460 | 35,800 | 36,460 |
AZN Azerbaijan Manat exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 36,300 | 36,550 | 36,100 | 36,460 |
AZN Azerbaijan Manat exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 37,100 | 37,100 | 36,250 | 36,410 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 35,750 | 37,100 | 35,250 | 36,820 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 35,250 | 36,410 | 35,250 | 36,410 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 35,850 | 36,230 | 35,200 | 35,580 |
|
||||
AZN Azerbaijan Manat exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 37,000 | 37,430 | 35,850 | 36,230 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 37,050 | 37,650 | 36,350 | 37,430 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 37,250 | 37,740 | 36,900 | 37,430 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 37,650 | 38,150 | 37,200 | 37,740 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 38,000 | 38,320 | 37,450 | 38,160 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 37,850 | 38,260 | 37,600 | 38,230 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 37,650 | 38,340 | 37,550 | 38,260 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 39,100 | 39,560 | 37,600 | 38,340 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 39,100 | 39,560 | 38,800 | 39,560 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 38,900 | 39,560 | 38,100 | 39,560 |
|
||||
AZN Azerbaijan Manat exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 38,600 | 39,380 | 38,500 | 39,360 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 39,050 | 39,330 | 38,250 | 38,930 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 38,750 | 40,030 | 38,150 | 39,330 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 39,350 | 40,580 | 38,750 | 40,030 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 38,200 | 39,400 | 37,710 | 39,330 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 37,950 | 38,200 | 37,710 | 37,710 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 37,650 | 38,100 | 37,450 | 37,710 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 37,650 | 38,050 | 36,250 | 37,710 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 37,050 | 37,710 | 37,050 | 37,710 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 37,600 | 37,830 | 37,000 | 37,510 |
|
||||
AZN Azerbaijan Manat exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 38,400 | 38,530 | 37,500 | 37,830 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 37,650 | 38,530 | 37,600 | 38,530 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 38,000 | 38,100 | 37,650 | 37,790 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 37,250 | 38,300 | 37,250 | 37,790 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 36,950 | 37,380 | 36,900 | 37,380 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 36,800 | 37,210 | 36,050 | 37,150 |
AZN Azerbaijan Manat exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 36,000 | 36,800 | 35,800 | 36,110 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 35,850 | 36,110 | 35,850 | 36,110 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 36,700 | 36,700 | 35,800 | 36,110 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 36,050 | 37,300 | 35,850 | 36,270 |
|
||||
AZN Azerbaijan Manat exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 35,900 | 36,300 | 35,900 | 36,050 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 35,600 | 36,120 | 35,450 | 36,120 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 35,850 | 36,350 | 35,500 | 35,790 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 35,950 | 36,390 | 35,750 | 36,110 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 35,900 | 36,410 | 35,470 | 36,390 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 35,950 | 35,950 | 35,470 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 35,950 | 36,200 | 35,470 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 36,000 | 36,100 | 35,450 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 35,900 | 36,050 | 35,470 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 35,700 | 36,150 | 35,470 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 35,450 | 35,850 | 35,150 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 35,200 | 35,450 | 35,200 | 35,330 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 35,000 | 35,360 | 34,850 | 35,360 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 34,900 | 35,030 | 34,750 | 35,000 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 35,100 | 35,100 | 34,800 | 35,030 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 35,000 | 35,450 | 34,650 | 35,100 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 34,700 | 35,350 | 34,700 | 35,130 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 34,800 | 35,300 | 34,700 | 35,260 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 35,400 | 35,600 | 34,700 | 34,870 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 35,900 | 35,900 | 35,400 | 35,600 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 35,700 | 36,000 | 35,650 | 35,880 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 35,600 | 35,880 | 35,500 | 35,880 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 35,550 | 35,860 | 34,600 | 35,610 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 35,250 | 35,870 | 35,250 | 35,860 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 34,950 | 35,590 | 34,900 | 35,590 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 34,900 | 35,050 | 34,700 | 34,900 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 34,850 | 35,100 | 34,390 | 34,890 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 35,100 | 35,100 | 33,550 | 34,390 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 34,550 | 35,100 | 34,170 | 34,390 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 34,700 | 34,750 | 34,170 | 34,170 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 34,250 | 34,700 | 34,120 | 34,460 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 33,750 | 34,300 | 33,150 | 34,120 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 33,650 | 33,750 | 33,650 | 33,670 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 33,650 | 33,750 | 33,600 | 33,670 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 33,700 | 33,750 | 33,600 | 33,680 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 33,600 | 33,950 | 33,250 | 33,680 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 33,350 | 34,150 | 33,250 | 33,540 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 33,500 | 33,650 | 33,210 | 33,260 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 33,500 | 33,650 | 33,400 | 33,560 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 33,250 | 33,650 | 33,110 | 33,540 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 33,250 | 33,250 | 32,940 | 33,110 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 33,000 | 34,000 | 32,960 | 32,960 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 32,850 | 33,300 | 32,640 | 32,960 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 33,450 | 33,500 | 32,610 | 32,640 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 32,700 | 33,450 | 32,470 | 32,630 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 32,650 | 32,850 | 32,280 | 32,470 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 32,550 | 32,650 | 32,280 | 32,280 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 32,050 | 32,750 | 32,050 | 32,280 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 32,900 | 32,900 | 32,000 | 32,750 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 32,800 | 33,050 | 32,700 | 32,750 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 32,450 | 33,250 | 32,050 | 32,750 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 32,650 | 32,800 | 32,350 | 32,590 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 32,350 | 32,650 | 31,950 | 32,470 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 33,300 | 33,300 | 33,180 | 33,180 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 34,250 | 34,350 | 33,180 | 33,180 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 33,050 | 34,250 | 33,050 | 33,990 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 34,850 | 34,850 | 33,050 | 33,990 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 35,350 | 35,350 | 34,100 | 34,350 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 34,250 | 35,350 | 34,250 | 35,350 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 33,500 | 35,150 | 32,850 | 34,290 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 33,000 | 33,500 | 32,820 | 32,850 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 32,750 | 33,150 | 32,650 | 33,120 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 32,600 | 32,750 | 32,550 | 32,740 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 32,600 | 32,750 | 32,400 | 32,740 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 32,400 | 33,050 | 32,300 | 32,740 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 31,100 | 32,450 | 31,100 | 32,300 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 31,450 | 32,100 | 31,050 | 31,820 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 31,800 | 31,900 | 31,450 | 31,710 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 31,600 | 31,900 | 31,450 | 31,900 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 31,750 | 31,780 | 30,900 | 31,780 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 31,450 | 32,650 | 30,850 | 31,780 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 31,300 | 31,800 | 31,100 | 31,570 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 30,850 | 31,350 | 30,850 | 31,100 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 30,950 | 31,000 | 30,630 | 30,860 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 31,150 | 31,300 | 30,620 | 30,630 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 30,700 | 31,150 | 30,350 | 30,860 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 30,600 | 30,800 | 30,360 | 30,360 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 30,750 | 30,950 | 30,340 | 30,360 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 30,400 | 31,350 | 30,280 | 30,570 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 28,950 | 30,400 | 28,950 | 30,280 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 29,850 | 30,000 | 28,950 | 29,970 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 29,900 | 30,000 | 29,800 | 29,980 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 30,150 | 30,250 | 29,850 | 29,990 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 30,200 | 30,600 | 30,050 | 30,250 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 30,000 | 31,050 | 28,900 | 30,250 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 29,800 | 30,000 | 29,250 | 29,910 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 29,900 | 29,900 | 29,650 | 29,790 |
AZN Azerbaijan Manat exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 29,650 | 29,900 | 29,650 | 29,770 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 29,700 | 29,770 | 29,550 | 29,740 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 29,650 | 29,800 | 29,590 | 29,770 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 29,700 | 29,800 | 29,590 | 29,590 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 29,650 | 29,700 | 29,100 | 29,590 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 29,600 | 29,700 | 29,470 | 29,620 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 29,550 | 29,650 | 29,440 | 29,470 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 29,400 | 29,550 | 29,100 | 29,440 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 29,550 | 29,600 | 29,400 | 29,440 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 29,600 | 29,660 | 29,450 | 29,590 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 29,450 | 29,750 | 29,400 | 29,460 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 29,200 | 29,550 | 29,200 | 29,460 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 29,500 | 29,550 | 29,100 | 29,300 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 29,500 | 29,650 | 29,400 | 29,440 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 29,600 | 29,700 | 29,100 | 29,560 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 29,550 | 29,690 | 29,500 | 29,670 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 30,300 | 30,300 | 29,500 | 29,670 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 29,750 | 30,300 | 29,650 | 29,690 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 29,700 | 29,800 | 29,600 | 29,690 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 29,700 | 29,750 | 29,100 | 29,670 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 29,750 | 29,800 | 29,450 | 29,670 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 29,550 | 30,000 | 28,950 | 29,760 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 29,650 | 29,740 | 29,550 | 29,720 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 29,550 | 29,780 | 29,550 | 29,720 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 30,000 | 30,000 | 29,550 | 29,720 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 29,700 | 30,100 | 29,600 | 29,720 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 29,750 | 29,800 | 28,600 | 29,660 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 29,600 | 29,790 | 29,500 | 29,710 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 29,650 | 29,850 | 29,600 | 29,790 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 29,650 | 29,780 | 29,650 | 29,750 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 29,650 | 29,820 | 29,600 | 29,700 |
AZN Azerbaijan Manat exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 29,900 | 30,200 | 29,650 | 29,820 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 29,800 | 29,900 | 29,450 | 29,820 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 29,500 | 29,820 | 29,360 | 29,820 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 29,600 | 30,000 | 29,450 | 29,780 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 29,600 | 30,400 | 29,520 | 29,670 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 29,650 | 29,700 | 29,500 | 29,520 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 29,800 | 29,800 | 29,550 | 29,560 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 29,750 | 30,050 | 29,550 | 29,550 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 29,750 | 30,000 | 29,460 | 29,550 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 29,700 | 29,800 | 29,350 | 29,540 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 29,700 | 29,750 | 28,950 | 29,350 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 29,500 | 29,750 | 29,280 | 29,650 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 29,700 | 29,780 | 29,500 | 29,530 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 29,900 | 29,960 | 29,700 | 29,740 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 29,900 | 30,000 | 29,900 | 29,960 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 30,000 | 30,250 | 29,900 | 29,960 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 30,100 | 30,100 | 29,850 | 29,950 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 30,200 | 30,200 | 29,800 | 30,050 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 30,150 | 30,250 | 30,000 | 30,030 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 30,150 | 30,200 | 30,080 | 30,120 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 30,200 | 30,280 | 30,140 | 30,140 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 30,050 | 30,300 | 30,050 | 30,210 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 30,200 | 30,450 | 30,030 | 30,210 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 30,200 | 30,450 | 30,030 | 30,030 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 30,200 | 30,300 | 30,100 | 30,140 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 30,150 | 31,400 | 30,150 | 30,210 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 30,050 | 30,410 | 30,050 | 30,150 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 30,410 | 30,650 | 30,000 | 30,410 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 30,500 | 30,700 | 30,410 | 30,410 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 30,250 | 30,750 | 30,250 | 30,410 |
AZN Azerbaijan Manat exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 30,400 | 30,950 | 30,200 | 30,410 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 30,250 | 30,450 | 29,950 | 30,380 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 30,100 | 30,300 | 29,650 | 30,270 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 30,550 | 30,670 | 30,100 | 30,130 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 30,350 | 30,720 | 30,200 | 30,670 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 30,250 | 30,360 | 30,200 | 30,360 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 30,100 | 30,360 | 29,850 | 30,360 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 29,900 | 30,180 | 29,850 | 30,170 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 29,850 | 29,950 | 29,700 | 29,860 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 29,650 | 30,700 | 29,650 | 29,780 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 29,450 | 29,800 | 29,350 | 29,800 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 30,100 | 30,150 | 29,450 | 29,570 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 30,000 | 30,250 | 29,850 | 30,150 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 30,250 | 30,300 | 29,700 | 30,150 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 29,700 | 30,350 | 29,700 | 30,200 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 29,600 | 30,000 | 29,500 | 30,000 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 29,750 | 29,950 | 29,400 | 29,590 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 29,900 | 30,000 | 29,720 | 29,730 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 30,000 | 30,310 | 29,850 | 29,960 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 30,450 | 30,800 | 30,000 | 30,310 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 30,100 | 30,700 | 30,100 | 30,310 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 30,600 | 31,000 | 30,100 | 30,460 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 30,950 | 31,200 | 30,450 | 30,620 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 30,800 | 31,500 | 30,750 | 30,750 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 29,650 | 30,800 | 29,280 | 30,770 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 29,300 | 29,650 | 29,200 | 29,280 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 29,350 | 29,850 | 29,200 | 29,280 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 29,100 | 29,350 | 29,050 | 29,280 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 29,150 | 29,200 | 29,010 | 29,110 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 29,200 | 29,200 | 29,020 | 29,020 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 29,000 | 29,200 | 28,990 | 29,020 |
AZN Azerbaijan Manat exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 29,050 | 29,140 | 29,000 | 29,090 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 29,100 | 29,330 | 29,040 | 29,040 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 29,300 | 29,330 | 28,950 | 29,330 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 28,900 | 29,720 | 28,900 | 29,330 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 29,000 | 29,720 | 28,800 | 28,900 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 29,050 | 30,100 | 28,950 | 29,000 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 28,950 | 29,300 | 28,950 | 29,130 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 28,950 | 29,040 | 28,950 | 29,040 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 29,100 | 29,100 | 28,950 | 29,040 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 29,050 | 29,250 | 29,050 | 29,060 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 29,500 | 29,500 | 28,880 | 29,060 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 29,200 | 29,500 | 28,860 | 28,880 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 29,200 | 29,300 | 29,050 | 29,200 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 29,200 | 29,300 | 29,000 | 29,140 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 29,250 | 29,390 | 29,150 | 29,180 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 29,350 | 29,390 | 29,200 | 29,390 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 29,250 | 29,550 | 29,250 | 29,350 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 29,500 | 29,500 | 29,250 | 29,390 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 29,250 | 29,600 | 28,650 | 29,390 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 29,200 | 29,300 | 29,090 | 29,230 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 29,200 | 29,400 | 28,300 | 29,170 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 29,300 | 29,300 | 29,200 | 29,220 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 29,350 | 29,400 | 29,190 | 29,300 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 29,300 | 29,350 | 29,150 | 29,190 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 29,250 | 29,350 | 29,090 | 29,190 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 29,150 | 29,250 | 29,100 | 29,190 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 29,200 | 29,300 | 29,100 | 29,190 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 29,200 | 29,350 | 29,160 | 29,200 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 29,100 | 29,300 | 29,060 | 29,230 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 28,950 | 29,100 | 28,800 | 29,060 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 28,950 | 28,950 | 28,400 | 28,840 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 28,750 | 29,200 | 28,750 | 28,840 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 29,000 | 29,200 | 28,700 | 28,880 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 28,700 | 29,050 | 27,850 | 28,860 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 28,850 | 29,500 | 28,700 | 28,840 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 28,750 | 28,950 | 28,750 | 28,930 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 28,500 | 28,930 | 28,500 | 28,790 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 29,000 | 29,900 | 28,500 | 28,930 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 28,950 | 29,500 | 28,830 | 28,930 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 29,050 | 29,050 | 28,850 | 28,850 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 28,700 | 29,100 | 28,640 | 29,010 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 28,650 | 28,800 | 28,620 | 28,640 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 28,750 | 28,800 | 28,650 | 28,690 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 28,900 | 28,900 | 28,660 | 28,740 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 28,850 | 29,050 | 28,740 | 28,740 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 28,900 | 29,000 | 28,650 | 28,740 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 29,150 | 29,150 | 28,780 | 28,900 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 29,050 | 29,250 | 28,800 | 28,980 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 28,950 | 29,100 | 28,910 | 28,990 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 28,700 | 29,000 | 28,560 | 28,910 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 28,650 | 29,230 | 28,450 | 28,560 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 28,900 | 29,230 | 28,350 | 29,230 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 29,200 | 29,350 | 28,900 | 29,230 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 29,150 | 29,250 | 28,950 | 29,140 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 29,100 | 29,210 | 28,990 | 29,030 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 29,200 | 29,350 | 28,900 | 29,210 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 29,100 | 29,260 | 29,100 | 29,200 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 29,500 | 29,570 | 29,050 | 29,120 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 29,750 | 29,750 | 29,500 | 29,570 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 29,600 | 29,750 | 29,350 | 29,570 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 29,550 | 29,650 | 29,350 | 29,570 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 29,050 | 29,800 | 29,000 | 29,570 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 28,750 | 29,050 | 28,690 | 29,040 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 28,850 | 28,910 | 28,680 | 28,710 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 28,800 | 28,930 | 28,750 | 28,900 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 28,800 | 29,050 | 28,760 | 28,760 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 28,800 | 29,850 | 28,760 | 28,760 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 28,800 | 29,150 | 28,500 | 28,760 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 28,500 | 28,850 | 28,500 | 28,730 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 28,350 | 29,150 | 28,250 | 28,610 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 28,550 | 28,590 | 28,300 | 28,440 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 28,550 | 28,700 | 28,550 | 28,590 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 28,550 | 28,650 | 28,550 | 28,630 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 28,650 | 28,800 | 28,250 | 28,630 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 28,700 | 28,750 | 28,050 | 28,530 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 28,950 | 29,000 | 28,600 | 28,720 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 28,650 | 28,950 | 28,460 | 28,730 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 28,700 | 28,750 | 28,440 | 28,460 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 28,950 | 29,030 | 28,650 | 28,740 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 28,900 | 29,100 | 28,850 | 28,990 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 29,000 | 29,550 | 28,700 | 28,990 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 28,950 | 29,100 | 28,750 | 28,990 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 29,200 | 29,330 | 28,880 | 28,920 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 29,300 | 29,450 | 29,100 | 29,330 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 29,300 | 29,420 | 29,150 | 29,410 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 29,500 | 29,770 | 29,250 | 29,400 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 29,800 | 29,850 | 29,100 | 29,770 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 29,650 | 29,950 | 29,550 | 29,770 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 29,600 | 29,750 | 29,000 | 29,580 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 29,600 | 29,650 | 29,050 | 29,570 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 29,350 | 29,850 | 28,600 | 29,590 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 29,200 | 29,500 | 29,200 | 29,400 |
AZN Azerbaijan Manat exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 29,200 | 29,330 | 28,970 | 29,330 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 29,250 | 29,300 | 28,970 | 28,970 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 29,000 | 29,250 | 28,550 | 28,970 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 29,000 | 29,100 | 28,870 | 28,970 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 29,300 | 29,350 | 28,950 | 29,000 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 29,300 | 30,350 | 29,210 | 29,280 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 29,850 | 30,170 | 29,300 | 29,390 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 29,100 | 30,170 | 29,000 | 30,170 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 29,000 | 29,250 | 28,900 | 29,250 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 28,650 | 29,300 | 28,550 | 29,250 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 28,350 | 28,800 | 28,350 | 28,590 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 28,600 | 28,900 | 28,350 | 28,800 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 28,950 | 29,050 | 28,450 | 28,650 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 29,000 | 29,090 | 28,850 | 28,950 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 29,050 | 29,170 | 28,720 | 29,030 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 28,700 | 29,050 | 28,700 | 28,720 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 28,900 | 28,900 | 28,100 | 28,720 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 29,150 | 29,350 | 28,650 | 28,970 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 28,500 | 29,300 | 28,300 | 28,840 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 27,650 | 28,500 | 27,650 | 28,300 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 28,950 | 29,030 | 27,500 | 28,170 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 29,150 | 29,150 | 28,950 | 29,150 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 29,000 | 29,200 | 28,550 | 28,980 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 29,300 | 29,590 | 28,950 | 28,960 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 29,450 | 30,010 | 29,200 | 29,590 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 30,150 | 30,200 | 29,450 | 30,000 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 29,850 | 30,150 | 29,850 | 29,910 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 29,700 | 29,910 | 29,700 | 29,910 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 30,150 | 30,180 | 29,700 | 30,010 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 30,150 | 30,250 | 30,050 | 30,180 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 30,000 | 30,300 | 29,900 | 30,180 |
AZN Azerbaijan Manat exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 30,150 | 30,400 | 29,850 | 29,970 |
AZN Azerbaijan Manat exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 30,450 | 30,650 | 30,150 | 30,210 |
AZN Azerbaijan Manat exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 30,200 | 30,600 | 30,200 | 30,480 |
AZN Azerbaijan Manat exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 30,500 | 30,590 | 30,200 | 30,310 |
AZN Azerbaijan Manat exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 30,350 | 30,600 | 30,350 | 30,590 |
AZN Azerbaijan Manat exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 30,400 | 30,550 | 29,900 | 30,450 |
AZN Azerbaijan Manat exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 30,450 | 30,450 | 30,250 | 30,450 |
AZN Azerbaijan Manat exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 30,750 | 30,830 | 30,350 | 30,810 |
AZN Azerbaijan Manat exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 30,850 | 30,970 | 30,600 | 30,830 |
AZN Azerbaijan Manat exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 30,400 | 31,100 | 30,400 | 30,870 |
AZN Azerbaijan Manat exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 30,150 | 30,800 | 30,150 | 30,590 |
AZN Azerbaijan Manat exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 30,200 | 30,360 | 30,000 | 30,360 |
AZN Azerbaijan Manat exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 30,000 | 30,350 | 30,000 | 30,200 |
AZN Azerbaijan Manat exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 30,200 | 30,250 | 29,900 | 30,200 |
AZN Azerbaijan Manat exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 30,400 | 30,750 | 30,100 | 30,200 |
AZN Azerbaijan Manat exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 30,700 | 31,250 | 30,400 | 30,750 |
AZN Azerbaijan Manat exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 30,150 | 31,150 | 30,150 | 30,750 |
AZN Azerbaijan Manat exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 30,700 | 31,070 | 30,150 | 30,420 |
AZN Azerbaijan Manat exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 31,350 | 31,350 | 30,500 | 30,840 |
AZN Azerbaijan Manat exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 31,150 | 31,400 | 30,850 | 31,300 |
AZN Azerbaijan Manat exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 31,200 | 31,500 | 31,150 | 31,300 |
AZN Azerbaijan Manat exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 31,300 | 31,390 | 31,050 | 31,240 |
AZN Azerbaijan Manat exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 31,550 | 31,630 | 31,250 | 31,390 |
AZN Azerbaijan Manat exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 30,900 | 32,400 | 30,900 | 31,320 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price