Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AZN Azerbaijan Manat exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 29,100 | 29,100 | 28,950 | 29,040 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 29,050 | 29,250 | 29,050 | 29,060 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 29,500 | 29,500 | 28,880 | 29,060 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 29,200 | 29,500 | 28,860 | 28,880 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 29,200 | 29,300 | 29,050 | 29,200 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 29,200 | 29,300 | 29,000 | 29,140 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 29,250 | 29,390 | 29,150 | 29,180 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 29,350 | 29,390 | 29,200 | 29,390 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 29,250 | 29,550 | 29,250 | 29,350 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 29,500 | 29,500 | 29,250 | 29,390 |
|
||||
AZN Azerbaijan Manat exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 29,250 | 29,600 | 28,650 | 29,390 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 29,200 | 29,300 | 29,090 | 29,230 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 29,200 | 29,400 | 28,300 | 29,170 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 29,300 | 29,300 | 29,200 | 29,220 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 29,350 | 29,400 | 29,190 | 29,300 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 29,300 | 29,350 | 29,150 | 29,190 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 29,250 | 29,350 | 29,090 | 29,190 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 29,150 | 29,250 | 29,100 | 29,190 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 29,200 | 29,300 | 29,100 | 29,190 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 29,200 | 29,350 | 29,160 | 29,200 |
|
||||
AZN Azerbaijan Manat exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 29,100 | 29,300 | 29,060 | 29,230 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 28,950 | 29,100 | 28,800 | 29,060 |
AZN Azerbaijan Manat exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 28,950 | 28,950 | 28,400 | 28,840 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 28,750 | 29,200 | 28,750 | 28,840 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 29,000 | 29,200 | 28,700 | 28,880 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 28,700 | 29,050 | 27,850 | 28,860 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 28,850 | 29,500 | 28,700 | 28,840 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 28,750 | 28,950 | 28,750 | 28,930 |
AZN Azerbaijan Manat exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 28,500 | 28,930 | 28,500 | 28,790 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price