BAZAR361.COM

Exchange rate historical data for Azerbaijan Manat in last 31 days from 2023 August 25 to 2023 September 25

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AZN Azerbaijan Manat Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AZN rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  29,100 29,100 28,950 29,040
AZN rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  29,050 29,250 29,050 29,060
AZN rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  29,500 29,500 28,880 29,060
AZN rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  29,200 29,500 28,860 28,880
AZN rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  29,200 29,300 29,050 29,200
AZN rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  29,200 29,300 29,000 29,140
AZN rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  29,250 29,390 29,150 29,180
AZN rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  29,350 29,390 29,200 29,390
AZN rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  29,250 29,550 29,250 29,350
AZN rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  29,500 29,500 29,250 29,390
AZN rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  29,250 29,600 28,650 29,390
AZN rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  29,200 29,300 29,090 29,230
AZN rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  29,200 29,400 28,300 29,170
AZN rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  29,300 29,300 29,200 29,220
AZN rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  29,350 29,400 29,190 29,300
AZN rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  29,300 29,350 29,150 29,190
AZN rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  29,250 29,350 29,090 29,190
AZN rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  29,150 29,250 29,100 29,190
AZN rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  29,200 29,300 29,100 29,190
AZN rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  29,200 29,350 29,160 29,200
AZN rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  29,100 29,300 29,060 29,230
AZN rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  28,950 29,100 28,800 29,060
AZN rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  28,950 28,950 28,400 28,840
AZN rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  28,750 29,200 28,750 28,840
AZN rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  29,000 29,200 28,700 28,880
AZN rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  28,700 29,050 27,850 28,860
AZN rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  28,850 29,500 28,700 28,840
AZN rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  28,750 28,950 28,750 28,930
AZN rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  28,500 28,930 28,500 28,790
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price