| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| AFN Afghanistan Afghani exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 895 | 895 | 870 | 881 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 895 | 904 | 880 | 894 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 890 | 909 | 885 | 897 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 895 | 906 | 890 | 906 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 895 | 910 | 890 | 902 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 920 | 941 | 890 | 904 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 925 | 941 | 915 | 941 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 920 | 941 | 920 | 941 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 905 | 945 | 905 | 936 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 915 | 936 | 905 | 926 |
|
|
||||
| AFN Afghanistan Afghani exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 925 | 952 | 905 | 936 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 930 | 965 | 925 | 952 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 900 | 941 | 900 | 936 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 905 | 910 | 900 | 900 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 895 | 905 | 895 | 900 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 885 | 908 | 885 | 900 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 885 | 900 | 885 | 900 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 900 | 900 | 880 | 893 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 920 | 925 | 895 | 900 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 895 | 925 | 895 | 925 |
|
|
||||
| AFN Afghanistan Afghani exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 905 | 910 | 895 | 910 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 890 | 915 | 890 | 910 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 880 | 892 | 880 | 892 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 855 | 895 | 855 | 886 |
| AFN Afghanistan Afghani exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 860 | 862 | 845 | 862 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 855 | 862 | 855 | 862 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 845 | 867 | 845 | 862 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 845 | 865 | 845 | 864 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 855 | 868 | 845 | 845 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 835 | 865 | 835 | 860 |
|
|
||||
| AFN Afghanistan Afghani exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 840 | 860 | 830 | 852 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 865 | 871 | 840 | 860 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 860 | 874 | 844 | 867 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 845 | 860 | 844 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 860 | 860 | 844 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 840 | 865 | 840 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 855 | 860 | 840 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 850 | 860 | 844 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 845 | 851 | 840 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 840 | 847 | 840 | 840 |
|
|
||||
| AFN Afghanistan Afghani exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 820 | 847 | 820 | 841 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 820 | 836 | 820 | 820 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 820 | 840 | 820 | 836 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 835 | 841 | 820 | 820 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 825 | 848 | 825 | 841 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 835 | 845 | 825 | 844 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 850 | 850 | 830 | 832 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 840 | 862 | 835 | 849 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 850 | 855 | 840 | 853 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 825 | 855 | 825 | 853 |
|
|
||||
| AFN Afghanistan Afghani exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 850 | 855 | 825 | 847 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 825 | 857 | 815 | 851 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 825 | 835 | 808 | 824 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 825 | 825 | 805 | 808 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 815 | 830 | 802 | 807 |
| AFN Afghanistan Afghani exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 810 | 815 | 802 | 802 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 800 | 810 | 797 | 802 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 815 | 815 | 797 | 797 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 805 | 815 | 790 | 800 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 780 | 805 | 777 | 792 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 780 | 780 | 777 | 777 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 775 | 795 | 775 | 777 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 775 | 780 | 775 | 776 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 780 | 780 | 773 | 776 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 775 | 780 | 769 | 773 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 775 | 775 | 765 | 772 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 775 | 781 | 772 | 773 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 775 | 779 | 763 | 773 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 770 | 775 | 759 | 763 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 765 | 775 | 759 | 759 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 760 | 765 | 752 | 759 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 760 | 760 | 752 | 752 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 755 | 760 | 748 | 752 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 755 | 756 | 744 | 748 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 750 | 755 | 744 | 744 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 755 | 761 | 744 | 744 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 755 | 761 | 750 | 761 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 775 | 775 | 755 | 761 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 745 | 780 | 745 | 761 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 750 | 758 | 735 | 752 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 730 | 753 | 720 | 753 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 755 | 762 | 755 | 762 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 780 | 795 | 750 | 762 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 775 | 780 | 770 | 780 |
| AFN Afghanistan Afghani exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 785 | 789 | 775 | 780 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 795 | 797 | 784 | 789 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 795 | 810 | 794 | 795 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 775 | 799 | 767 | 794 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 765 | 775 | 760 | 767 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 765 | 775 | 760 | 767 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 755 | 765 | 755 | 760 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 760 | 760 | 755 | 760 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 765 | 765 | 753 | 760 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 755 | 765 | 744 | 753 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 740 | 755 | 740 | 744 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 750 | 755 | 740 | 747 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 740 | 755 | 740 | 751 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 750 | 750 | 735 | 746 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 740 | 750 | 735 | 746 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 750 | 755 | 732 | 735 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 745 | 750 | 738 | 745 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 740 | 745 | 733 | 738 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 745 | 750 | 733 | 733 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 745 | 746 | 727 | 739 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 735 | 745 | 730 | 730 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 740 | 740 | 729 | 730 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 735 | 740 | 729 | 735 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 730 | 735 | 722 | 729 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 725 | 730 | 722 | 722 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 725 | 725 | 722 | 724 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 725 | 731 | 723 | 724 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 730 | 731 | 725 | 731 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 725 | 737 | 723 | 731 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 715 | 732 | 715 | 723 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 715 | 728 | 710 | 723 |
| AFN Afghanistan Afghani exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 715 | 722 | 710 | 716 |
| AFN Afghanistan Afghani exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 715 | 722 | 710 | 716 |
| AFN Afghanistan Afghani exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 715 | 724 | 715 | 717 |
| AFN Afghanistan Afghani exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 715 | 715 | 715 | 715 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price