Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AFN Afghanistan Afghani exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 840 | 860 | 830 | 852 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 865 | 871 | 840 | 860 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 860 | 874 | 844 | 867 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 845 | 860 | 844 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 860 | 860 | 844 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 840 | 865 | 840 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 855 | 860 | 840 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 850 | 860 | 844 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 845 | 851 | 840 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 840 | 847 | 840 | 840 |
|
||||
AFN Afghanistan Afghani exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 820 | 847 | 820 | 841 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 820 | 836 | 820 | 820 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 820 | 840 | 820 | 836 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 835 | 841 | 820 | 820 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 825 | 848 | 825 | 841 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 835 | 845 | 825 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 850 | 850 | 830 | 832 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 840 | 862 | 835 | 849 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 850 | 855 | 840 | 853 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 825 | 855 | 825 | 853 |
|
||||
AFN Afghanistan Afghani exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 850 | 855 | 825 | 847 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 825 | 857 | 815 | 851 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 825 | 835 | 808 | 824 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 825 | 825 | 805 | 808 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 815 | 830 | 802 | 807 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 810 | 815 | 802 | 802 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 800 | 810 | 797 | 802 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price