| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| AFN Afghanistan Afghani exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 580 | 585 | 580 | 580 |
| AFN Afghanistan Afghani exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 580 | 580 | 580 | 580 |
| AFN Afghanistan Afghani exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 585 | 585 | 580 | 582 |
| AFN Afghanistan Afghani exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 590 | 590 | 584 | 584 |
| AFN Afghanistan Afghani exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 580 | 590 | 580 | 585 |
| AFN Afghanistan Afghani exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 585 | 586 | 580 | 585 |
| AFN Afghanistan Afghani exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 590 | 592 | 585 | 586 |
| AFN Afghanistan Afghani exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 590 | 592 | 585 | 592 |
| AFN Afghanistan Afghani exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 595 | 595 | 589 | 589 |
| AFN Afghanistan Afghani exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 595 | 600 | 590 | 595 |
|
|
||||
| AFN Afghanistan Afghani exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 590 | 595 | 590 | 590 |
| AFN Afghanistan Afghani exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 590 | 590 | 586 | 590 |
| AFN Afghanistan Afghani exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 605 | 605 | 590 | 594 |
| AFN Afghanistan Afghani exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 595 | 605 | 593 | 593 |
| AFN Afghanistan Afghani exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 595 | 600 | 589 | 594 |
| AFN Afghanistan Afghani exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 590 | 595 | 584 | 589 |
| AFN Afghanistan Afghani exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 590 | 590 | 582 | 584 |
| AFN Afghanistan Afghani exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 585 | 590 | 582 | 582 |
| AFN Afghanistan Afghani exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 580 | 586 | 580 | 582 |
| AFN Afghanistan Afghani exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 590 | 594 | 580 | 584 |
|
|
||||
| AFN Afghanistan Afghani exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 590 | 595 | 590 | 594 |
| AFN Afghanistan Afghani exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 585 | 594 | 580 | 594 |
| AFN Afghanistan Afghani exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 595 | 600 | 581 | 581 |
| AFN Afghanistan Afghani exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 600 | 600 | 587 | 589 |
| AFN Afghanistan Afghani exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 595 | 600 | 595 | 600 |
| AFN Afghanistan Afghani exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 600 | 605 | 595 | 600 |
| AFN Afghanistan Afghani exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 605 | 605 | 597 | 597 |
| AFN Afghanistan Afghani exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 610 | 610 | 600 | 600 |
| AFN Afghanistan Afghani exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 605 | 610 | 600 | 605 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price