Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
THB Thailand Baht exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 1,650 | 1,663 | 1,650 | 1,661 |
THB Thailand Baht exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 1,660 | 1,665 | 1,648 | 1,657 |
THB Thailand Baht exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 1,670 | 1,678 | 1,655 | 1,660 |
THB Thailand Baht exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 1,655 | 1,680 | 1,650 | 1,673 |
THB Thailand Baht exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 1,665 | 1,674 | 1,650 | 1,650 |
THB Thailand Baht exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 1,670 | 1,674 | 1,655 | 1,674 |
THB Thailand Baht exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 1,665 | 1,675 | 1,665 | 1,674 |
THB Thailand Baht exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 1,665 | 1,680 | 1,665 | 1,674 |
THB Thailand Baht exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 1,685 | 1,685 | 1,660 | 1,665 |
THB Thailand Baht exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 1,665 | 1,701 | 1,665 | 1,684 |
|
||||
THB Thailand Baht exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 1,625 | 1,671 | 1,620 | 1,671 |
THB Thailand Baht exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 1,650 | 1,663 | 1,620 | 1,633 |
THB Thailand Baht exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 1,695 | 1,712 | 1,650 | 1,663 |
THB Thailand Baht exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 1,700 | 1,712 | 1,695 | 1,712 |
THB Thailand Baht exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 1,710 | 1,732 | 1,700 | 1,712 |
THB Thailand Baht exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 1,735 | 1,758 | 1,710 | 1,732 |
THB Thailand Baht exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 1,740 | 1,759 | 1,730 | 1,752 |
THB Thailand Baht exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 1,750 | 1,763 | 1,740 | 1,748 |
THB Thailand Baht exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 1,740 | 1,766 | 1,735 | 1,763 |
THB Thailand Baht exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 1,800 | 1,830 | 1,740 | 1,766 |
|
||||
THB Thailand Baht exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 1,810 | 1,830 | 1,790 | 1,830 |
THB Thailand Baht exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 1,800 | 1,830 | 1,795 | 1,830 |
THB Thailand Baht exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 1,785 | 1,828 | 1,775 | 1,827 |
THB Thailand Baht exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 1,795 | 1,819 | 1,775 | 1,800 |
THB Thailand Baht exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 1,800 | 1,858 | 1,765 | 1,819 |
THB Thailand Baht exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 1,830 | 1,883 | 1,800 | 1,858 |
THB Thailand Baht exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 1,775 | 1,830 | 1,756 | 1,825 |
THB Thailand Baht exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 1,765 | 1,775 | 1,756 | 1,756 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price