Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
EUR Euro exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 65,750 | 65,854 | 65,150 | 65,576 |
EUR Euro exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 65,850 | 65,950 | 65,750 | 65,854 |
EUR Euro exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 65,500 | 65,946 | 65,450 | 65,854 |
EUR Euro exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 65,850 | 66,190 | 65,450 | 65,736 |
EUR Euro exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 66,150 | 66,442 | 65,800 | 65,850 |
EUR Euro exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 65,650 | 66,550 | 65,285 | 66,265 |
EUR Euro exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 66,000 | 66,312 | 65,285 | 65,285 |
EUR Euro exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 66,150 | 66,312 | 65,650 | 66,312 |
EUR Euro exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 65,800 | 66,312 | 65,800 | 66,312 |
EUR Euro exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 66,000 | 66,450 | 65,800 | 66,312 |
|
||||
EUR Euro exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 66,950 | 66,950 | 65,900 | 66,083 |
EUR Euro exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 66,200 | 67,575 | 66,100 | 66,851 |
EUR Euro exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 64,300 | 66,390 | 64,300 | 66,390 |
EUR Euro exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 65,400 | 65,871 | 64,200 | 64,698 |
EUR Euro exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 66,950 | 68,028 | 65,400 | 65,871 |
EUR Euro exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 67,450 | 68,028 | 66,950 | 68,028 |
EUR Euro exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 67,800 | 68,586 | 67,450 | 68,028 |
EUR Euro exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 68,550 | 69,418 | 67,750 | 68,586 |
EUR Euro exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 68,650 | 69,559 | 68,350 | 69,232 |
EUR Euro exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 68,800 | 69,313 | 68,550 | 69,226 |
|
||||
EUR Euro exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 68,450 | 69,460 | 68,200 | 69,313 |
EUR Euro exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 70,700 | 71,689 | 68,350 | 69,460 |
EUR Euro exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 71,050 | 71,689 | 70,350 | 71,689 |
EUR Euro exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 70,400 | 71,722 | 70,400 | 71,689 |
EUR Euro exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 69,600 | 71,246 | 69,500 | 71,199 |
EUR Euro exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 70,300 | 71,242 | 69,250 | 70,300 |
EUR Euro exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 70,450 | 72,428 | 69,000 | 71,242 |
EUR Euro exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 71,550 | 73,413 | 70,450 | 72,428 |
EUR Euro exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 69,150 | 71,650 | 69,150 | 71,152 |
EUR Euro exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 69,150 | 69,623 | 68,700 | 69,623 |
|
||||
EUR Euro exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 68,600 | 69,623 | 68,600 | 69,623 |
EUR Euro exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 69,350 | 70,301 | 68,600 | 69,623 |
EUR Euro exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 68,550 | 69,623 | 68,550 | 69,623 |
EUR Euro exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 69,500 | 69,706 | 68,250 | 69,190 |
EUR Euro exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 71,000 | 71,100 | 69,300 | 69,706 |
EUR Euro exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 69,500 | 71,000 | 69,500 | 70,994 |
EUR Euro exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 70,200 | 70,200 | 69,150 | 69,834 |
EUR Euro exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 68,750 | 70,250 | 68,750 | 69,834 |
EUR Euro exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 67,500 | 68,833 | 67,500 | 68,833 |
EUR Euro exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 66,750 | 67,999 | 66,261 | 67,966 |
|
||||
EUR Euro exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 66,250 | 66,750 | 65,850 | 66,261 |
EUR Euro exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 66,000 | 66,300 | 66,000 | 66,261 |
EUR Euro exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 66,300 | 66,687 | 65,900 | 66,261 |
EUR Euro exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 66,200 | 66,640 | 66,050 | 66,640 |
EUR Euro exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 66,100 | 66,752 | 66,100 | 66,200 |
EUR Euro exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 65,700 | 66,490 | 65,700 | 66,490 |
EUR Euro exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 66,050 | 66,486 | 65,550 | 66,036 |
EUR Euro exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 66,600 | 66,832 | 65,950 | 66,486 |
EUR Euro exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 66,500 | 66,897 | 65,728 | 66,832 |
EUR Euro exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 66,200 | 66,500 | 65,728 | 65,728 |
|
||||
EUR Euro exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 66,450 | 66,450 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 66,400 | 66,900 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 66,200 | 66,400 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 66,050 | 66,600 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 65,850 | 66,250 | 65,400 | 65,728 |
EUR Euro exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 65,400 | 65,850 | 65,375 | 65,400 |
EUR Euro exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 64,700 | 65,550 | 64,610 | 65,454 |
EUR Euro exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 64,700 | 65,040 | 64,600 | 64,700 |
EUR Euro exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 65,150 | 65,192 | 64,600 | 65,040 |
EUR Euro exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 64,850 | 65,242 | 64,750 | 65,150 |
EUR Euro exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 65,250 | 65,496 | 64,800 | 65,242 |
EUR Euro exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 64,900 | 65,571 | 64,800 | 65,496 |
EUR Euro exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 66,000 | 66,201 | 64,750 | 64,853 |
EUR Euro exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 66,700 | 66,700 | 66,000 | 66,201 |
EUR Euro exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 66,450 | 66,700 | 66,374 | 66,374 |
EUR Euro exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 65,900 | 66,475 | 65,850 | 66,374 |
EUR Euro exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 66,050 | 66,227 | 65,550 | 66,024 |
EUR Euro exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 65,200 | 66,300 | 65,100 | 66,227 |
EUR Euro exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 64,600 | 65,712 | 64,317 | 65,712 |
EUR Euro exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 64,500 | 64,800 | 64,200 | 64,317 |
EUR Euro exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 64,200 | 64,950 | 63,340 | 64,285 |
EUR Euro exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 63,650 | 64,200 | 63,340 | 63,340 |
EUR Euro exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 63,550 | 63,800 | 62,956 | 63,340 |
EUR Euro exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 64,000 | 64,000 | 62,958 | 62,958 |
EUR Euro exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 63,200 | 64,000 | 62,941 | 63,587 |
EUR Euro exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 62,300 | 63,200 | 61,950 | 62,941 |
EUR Euro exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 62,100 | 62,300 | 61,950 | 61,950 |
EUR Euro exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 61,950 | 62,300 | 61,938 | 61,950 |
EUR Euro exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 61,900 | 62,200 | 61,900 | 62,060 |
EUR Euro exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 61,650 | 62,318 | 61,650 | 62,060 |
EUR Euro exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 61,400 | 61,700 | 61,167 | 61,670 |
EUR Euro exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 61,400 | 61,450 | 61,091 | 61,167 |
EUR Euro exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 61,500 | 61,750 | 61,400 | 61,419 |
EUR Euro exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 61,050 | 61,750 | 60,665 | 61,450 |
EUR Euro exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 60,750 | 61,050 | 60,212 | 60,665 |
EUR Euro exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 60,700 | 60,850 | 60,212 | 60,212 |
EUR Euro exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 60,300 | 60,750 | 59,541 | 60,212 |
EUR Euro exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 59,950 | 60,300 | 59,329 | 59,541 |
EUR Euro exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 59,800 | 60,100 | 59,279 | 59,471 |
EUR Euro exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 59,950 | 60,250 | 59,199 | 59,588 |
EUR Euro exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 59,800 | 60,000 | 59,199 | 59,199 |
EUR Euro exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 59,900 | 59,924 | 59,199 | 59,199 |
EUR Euro exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 60,100 | 60,200 | 59,850 | 59,924 |
EUR Euro exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 60,150 | 60,350 | 59,924 | 59,924 |
EUR Euro exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 59,350 | 60,300 | 59,350 | 59,924 |
EUR Euro exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 59,550 | 59,885 | 59,203 | 59,545 |
EUR Euro exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 59,550 | 59,550 | 58,550 | 59,203 |
EUR Euro exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 61,250 | 61,250 | 60,847 | 60,847 |
EUR Euro exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 62,850 | 63,250 | 60,847 | 60,847 |
EUR Euro exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 62,400 | 62,987 | 62,400 | 62,987 |
EUR Euro exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 63,550 | 63,550 | 62,400 | 62,987 |
EUR Euro exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 63,700 | 63,700 | 62,900 | 62,987 |
EUR Euro exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 62,950 | 64,350 | 62,950 | 63,700 |
EUR Euro exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 62,050 | 63,200 | 60,575 | 62,987 |
EUR Euro exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 61,050 | 62,050 | 60,511 | 60,575 |
EUR Euro exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 60,450 | 61,300 | 60,450 | 61,068 |
EUR Euro exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 60,050 | 60,666 | 60,000 | 60,666 |
EUR Euro exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 60,400 | 60,666 | 60,050 | 60,666 |
EUR Euro exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 59,800 | 60,750 | 59,508 | 60,666 |
EUR Euro exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 59,100 | 60,050 | 58,907 | 59,508 |
EUR Euro exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 58,500 | 59,150 | 58,450 | 58,907 |
EUR Euro exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 59,100 | 59,200 | 58,450 | 58,778 |
EUR Euro exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 58,450 | 59,150 | 58,354 | 58,916 |
EUR Euro exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 58,550 | 58,755 | 58,400 | 58,755 |
EUR Euro exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 58,650 | 59,000 | 58,351 | 58,755 |
EUR Euro exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 57,900 | 58,650 | 57,453 | 58,351 |
EUR Euro exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 57,800 | 58,100 | 57,404 | 57,453 |
EUR Euro exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 57,750 | 57,800 | 57,019 | 57,449 |
EUR Euro exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 58,150 | 58,500 | 56,917 | 57,019 |
EUR Euro exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 57,300 | 58,150 | 56,504 | 57,437 |
EUR Euro exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 56,850 | 57,300 | 56,714 | 56,714 |
EUR Euro exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 57,250 | 57,550 | 56,576 | 56,714 |
EUR Euro exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 56,500 | 57,300 | 56,240 | 56,970 |
EUR Euro exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 55,950 | 56,500 | 55,900 | 56,240 |
EUR Euro exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 55,750 | 55,972 | 55,650 | 55,909 |
EUR Euro exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 55,800 | 55,850 | 55,650 | 55,770 |
EUR Euro exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 56,150 | 56,298 | 55,700 | 55,782 |
EUR Euro exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 56,150 | 56,298 | 55,800 | 56,298 |
EUR Euro exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 55,400 | 56,413 | 55,400 | 56,298 |
EUR Euro exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 55,400 | 55,550 | 55,350 | 55,502 |
EUR Euro exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 56,000 | 56,000 | 55,400 | 55,491 |
EUR Euro exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 55,800 | 56,000 | 55,714 | 55,852 |
EUR Euro exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 56,000 | 56,000 | 55,650 | 55,815 |
EUR Euro exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 55,800 | 56,100 | 55,800 | 55,874 |
EUR Euro exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 56,050 | 56,050 | 55,700 | 55,927 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price