BAZAR361.COM

Exchange rate historical data for International Gold Oz. in last 30 days from 2023 November 04 to 2023 December 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  2,069 2,072 2,045 2,072
WorldGold rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  2,035 2,071 2,035 2,045
WorldGold rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  2,042 2,047 2,033 2,036
WorldGold rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  2,040 2,050 2,037 2,045
WorldGold rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  2,013 2,043 2,012 2,041
WorldGold rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  2,003 2,016 2,001 2,013
WorldGold rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  2,003 2,004 2,003 2,004
WorldGold rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  2,003 2,004 2,003 2,004
WorldGold rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  1,992 2,004 1,992 2,004
WorldGold rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  1,990 1,999 1,989 1,993
WorldGold rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  1,999 2,006 1,988 1,991
WorldGold rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  1,977 2,006 1,977 2,000
WorldGold rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  1,981 1,985 1,966 1,980
WorldGold rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  1,981 1,982 1,981 1,982
WorldGold rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  1,981 1,982 1,980 1,982
WorldGold rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  1,981 1,994 1,979 1,981
WorldGold rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  1,961 1,988 1,957 1,983
WorldGold rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  1,964 1,974 1,956 1,963
WorldGold rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  1,946 1,969 1,943 1,965
WorldGold rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  1,939 1,949 1,933 1,946
WorldGold rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  1,939 1,940 1,939 1,940
WorldGold rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  1,936 1,940 1,935 1,940
WorldGold rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  1,959 1,962 1,933 1,937
WorldGold rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  1,949 1,965 1,945 1,960
WorldGold rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  1,968 1,970 1,948 1,950
WorldGold rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  1,979 1,980 1,957 1,968
WorldGold rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  1,992 1,993 1,979 1,980
WorldGold rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  1,992 1,993 1,992 1,993
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price