Exchange rate historical data for International Gold Oz. in last 30 days from 2022 November 09 to 2022 December 09


WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  1,772 1,790 1,769 1,787
WorldGold rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  1,768 1,781 1,768 1,772
WorldGold rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  1,797 1,810 1,767 1,768
WorldGold rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  1,797 1,797 1,797 1,797
WorldGold rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  1,799 1,799 1,797 1,797
WorldGold rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  1,802 1,804 1,778 1,799
WorldGold rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  1,770 1,803 1,769 1,801
WorldGold rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  1,749 1,769 1,748 1,769
WorldGold rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  1,741 1,758 1,740 1,749
WorldGold rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  1,755 1,764 1,739 1,740
WorldGold rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  1,755 1,755 1,755 1,755
WorldGold rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  1,755 1,755 1,755 1,755
WorldGold rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  1,756 1,761 1,747 1,755
WorldGold rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  1,752 1,759 1,750 1,756
WorldGold rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  1,739 1,752 1,733 1,751
WorldGold rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  1,738 1,749 1,737 1,737
WorldGold rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  1,751 1,754 1,733 1,737
WorldGold rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  1,751 1,751 1,751 1,751
WorldGold rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  1,749 1,752 1,749 1,751
WorldGold rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  1,760 1,767 1,748 1,749
WorldGold rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  1,776 1,776 1,756 1,760
WorldGold rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  1,780 1,784 1,771 1,774
WorldGold rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  1,773 1,785 1,768 1,779
WorldGold rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  1,771 1,775 1,755 1,773
WorldGold rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  1,771 1,771 1,771 1,771
WorldGold rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  1,766 1,771 1,766 1,771
WorldGold rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  1,754 1,768 1,748 1,767
WorldGold rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  1,707 1,754 1,705 1,754
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price