Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
USD United States Dollar exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 58,900 | 58,900 | 58,750 | 58,850 |
USD United States Dollar exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 59,200 | 59,200 | 58,900 | 58,900 |
USD United States Dollar exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 59,450 | 59,750 | 59,200 | 59,200 |
USD United States Dollar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 59,600 | 59,800 | 59,350 | 59,450 |
USD United States Dollar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 59,850 | 59,850 | 59,450 | 59,600 |
USD United States Dollar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 60,400 | 60,400 | 59,750 | 59,850 |
USD United States Dollar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 61,050 | 61,050 | 60,400 | 60,400 |
USD United States Dollar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 61,150 | 61,150 | 61,050 | 61,050 |
USD United States Dollar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 60,900 | 61,200 | 60,900 | 61,150 |
USD United States Dollar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 61,150 | 61,150 | 60,900 | 60,900 |
|
||||
USD United States Dollar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 61,350 | 61,600 | 61,100 | 61,150 |
USD United States Dollar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 60,950 | 61,800 | 60,950 | 61,350 |
USD United States Dollar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 61,250 | 61,350 | 60,850 | 60,950 |
USD United States Dollar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 61,400 | 61,400 | 60,950 | 61,250 |
USD United States Dollar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 61,450 | 61,550 | 61,350 | 61,400 |
USD United States Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 61,800 | 62,000 | 61,450 | 61,450 |
USD United States Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 62,650 | 62,650 | 61,750 | 61,800 |
USD United States Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 61,750 | 62,950 | 61,750 | 62,650 |
USD United States Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 60,100 | 61,750 | 60,100 | 61,750 |
USD United States Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 61,100 | 61,100 | 60,000 | 60,100 |
|
||||
USD United States Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 62,650 | 62,650 | 61,100 | 61,100 |
USD United States Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 62,900 | 62,900 | 62,650 | 62,650 |
USD United States Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 63,450 | 63,500 | 62,900 | 62,900 |
USD United States Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 64,100 | 64,100 | 63,400 | 63,450 |
USD United States Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 64,500 | 64,500 | 63,900 | 64,100 |
USD United States Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 64,500 | 64,650 | 64,400 | 64,500 |
USD United States Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 64,150 | 64,600 | 63,950 | 64,500 |
USD United States Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 66,350 | 66,350 | 64,100 | 64,150 |
USD United States Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 66,650 | 66,750 | 66,050 | 66,350 |
USD United States Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 66,150 | 66,750 | 65,950 | 66,650 |
|
||||
USD United States Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 65,500 | 66,200 | 65,500 | 66,150 |
USD United States Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 66,050 | 66,050 | 65,200 | 65,500 |
USD United States Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 66,000 | 66,100 | 64,750 | 66,050 |
USD United States Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 67,050 | 67,550 | 66,000 | 66,000 |
USD United States Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 64,950 | 67,150 | 64,950 | 67,050 |
USD United States Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 64,500 | 64,950 | 64,500 | 64,950 |
USD United States Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 63,900 | 64,700 | 63,900 | 64,500 |
USD United States Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 63,900 | 63,900 | 63,900 | 63,900 |
USD United States Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 63,150 | 63,950 | 63,150 | 63,900 |
USD United States Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 64,050 | 64,050 | 63,050 | 63,150 |
|
||||
USD United States Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 65,450 | 65,550 | 63,900 | 64,050 |
USD United States Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 64,100 | 65,450 | 64,100 | 65,450 |
USD United States Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 64,600 | 64,600 | 64,000 | 64,100 |
USD United States Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 63,500 | 64,650 | 63,500 | 64,600 |
USD United States Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 62,700 | 63,500 | 62,650 | 63,500 |
USD United States Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 62,200 | 62,800 | 62,200 | 62,700 |
USD United States Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 61,350 | 62,200 | 61,350 | 62,200 |
USD United States Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 61,100 | 61,400 | 61,100 | 61,350 |
USD United States Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 61,450 | 61,450 | 61,000 | 61,100 |
USD United States Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 61,300 | 61,600 | 61,300 | 61,450 |
|
||||
USD United States Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 61,100 | 61,450 | 61,100 | 61,300 |
USD United States Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 60,700 | 61,200 | 60,700 | 61,100 |
USD United States Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 60,950 | 61,200 | 60,500 | 60,700 |
USD United States Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 61,300 | 61,400 | 60,850 | 60,950 |
USD United States Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 61,200 | 61,450 | 61,200 | 61,300 |
USD United States Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 61,200 | 61,200 | 61,200 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 61,200 | 61,200 | 61,200 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 61,200 | 61,200 | 61,200 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 60,950 | 61,200 | 60,950 | 61,200 |
USD United States Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 60,700 | 61,350 | 60,700 | 60,950 |
USD United States Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 60,400 | 60,750 | 60,400 | 60,700 |
USD United States Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 60,000 | 60,400 | 60,000 | 60,400 |
USD United States Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 59,450 | 60,150 | 59,400 | 60,000 |
USD United States Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 59,400 | 59,450 | 59,400 | 59,450 |
USD United States Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 59,550 | 59,550 | 59,250 | 59,400 |
USD United States Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 59,400 | 59,550 | 59,250 | 59,550 |
USD United States Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 59,700 | 59,800 | 59,350 | 59,400 |
USD United States Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 59,300 | 59,900 | 59,200 | 59,700 |
USD United States Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 60,300 | 60,300 | 59,150 | 59,300 |
USD United States Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 60,850 | 60,850 | 60,300 | 60,300 |
USD United States Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 60,800 | 60,900 | 60,800 | 60,850 |
USD United States Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 60,400 | 60,900 | 60,400 | 60,800 |
USD United States Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 60,750 | 61,000 | 60,250 | 60,400 |
USD United States Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 60,000 | 61,000 | 60,000 | 60,750 |
USD United States Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 59,550 | 60,400 | 59,500 | 60,000 |
USD United States Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 59,450 | 59,700 | 59,150 | 59,550 |
USD United States Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 59,250 | 59,850 | 59,000 | 59,450 |
USD United States Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 58,800 | 59,250 | 58,800 | 59,250 |
USD United States Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 58,650 | 58,800 | 58,550 | 58,800 |
USD United States Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 59,000 | 59,000 | 58,650 | 58,650 |
USD United States Dollar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 58,250 | 59,000 | 58,200 | 59,000 |
USD United States Dollar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 57,500 | 58,250 | 57,500 | 58,250 |
USD United States Dollar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 57,300 | 57,500 | 57,300 | 57,500 |
USD United States Dollar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 57,250 | 57,500 | 57,250 | 57,300 |
USD United States Dollar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 57,250 | 57,400 | 57,250 | 57,250 |
USD United States Dollar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 57,050 | 57,350 | 57,050 | 57,250 |
USD United States Dollar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 56,750 | 57,150 | 56,700 | 57,050 |
USD United States Dollar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 57,050 | 57,050 | 56,600 | 56,750 |
USD United States Dollar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 57,050 | 57,300 | 57,050 | 57,050 |
USD United States Dollar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 56,650 | 57,300 | 56,650 | 57,050 |
USD United States Dollar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 56,400 | 56,650 | 56,300 | 56,650 |
USD United States Dollar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 56,400 | 56,500 | 56,400 | 56,400 |
USD United States Dollar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 56,250 | 56,500 | 56,200 | 56,400 |
USD United States Dollar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 55,950 | 56,250 | 55,950 | 56,250 |
USD United States Dollar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 55,550 | 55,950 | 55,500 | 55,950 |
USD United States Dollar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 55,600 | 55,750 | 55,550 | 55,550 |
USD United States Dollar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 55,450 | 55,650 | 55,400 | 55,600 |
USD United States Dollar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 55,550 | 55,550 | 55,350 | 55,450 |
USD United States Dollar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 55,850 | 55,850 | 55,500 | 55,550 |
USD United States Dollar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 55,900 | 55,950 | 55,800 | 55,850 |
USD United States Dollar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 55,250 | 56,050 | 55,250 | 55,900 |
USD United States Dollar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 55,500 | 55,650 | 55,150 | 55,250 |
USD United States Dollar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 55,100 | 55,500 | 54,300 | 55,500 |
USD United States Dollar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 56,700 | 56,700 | 56,700 | 56,700 |
USD United States Dollar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 58,200 | 58,550 | 56,600 | 56,700 |
USD United States Dollar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 57,650 | 58,200 | 57,650 | 58,200 |
USD United States Dollar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 58,500 | 58,750 | 57,650 | 57,650 |
USD United States Dollar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 58,800 | 58,850 | 58,150 | 58,500 |
USD United States Dollar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 58,300 | 59,450 | 58,200 | 58,800 |
USD United States Dollar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 57,100 | 58,400 | 57,000 | 58,300 |
USD United States Dollar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 56,200 | 57,100 | 56,100 | 57,100 |
USD United States Dollar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 55,650 | 56,450 | 55,650 | 56,200 |
USD United States Dollar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 55,450 | 55,650 | 55,450 | 55,650 |
USD United States Dollar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 55,400 | 55,550 | 55,300 | 55,450 |
USD United States Dollar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 55,200 | 55,600 | 55,200 | 55,400 |
USD United States Dollar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 54,300 | 55,250 | 54,300 | 55,200 |
USD United States Dollar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 53,600 | 54,350 | 53,600 | 54,300 |
USD United States Dollar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 54,150 | 54,250 | 53,550 | 53,600 |
USD United States Dollar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 53,700 | 54,200 | 53,600 | 54,150 |
USD United States Dollar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 53,950 | 54,000 | 53,650 | 53,700 |
USD United States Dollar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 54,050 | 54,150 | 53,750 | 53,950 |
USD United States Dollar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 53,200 | 54,050 | 53,150 | 54,050 |
USD United States Dollar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 52,800 | 53,200 | 52,800 | 53,200 |
USD United States Dollar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 52,700 | 52,800 | 52,550 | 52,800 |
USD United States Dollar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 53,050 | 53,350 | 52,450 | 52,700 |
USD United States Dollar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 52,250 | 53,050 | 52,100 | 53,050 |
USD United States Dollar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 51,950 | 52,250 | 51,950 | 52,250 |
USD United States Dollar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 52,200 | 52,400 | 51,900 | 51,950 |
USD United States Dollar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 51,750 | 52,250 | 51,750 | 52,200 |
USD United States Dollar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 51,000 | 51,750 | 51,000 | 51,750 |
USD United States Dollar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 50,900 | 51,050 | 50,900 | 51,000 |
USD United States Dollar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 50,950 | 51,000 | 50,800 | 50,900 |
USD United States Dollar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 51,150 | 51,150 | 50,850 | 50,950 |
USD United States Dollar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 51,250 | 51,250 | 51,100 | 51,150 |
USD United States Dollar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 50,800 | 51,350 | 50,800 | 51,250 |
USD United States Dollar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 50,600 | 50,850 | 50,600 | 50,800 |
USD United States Dollar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 50,650 | 50,700 | 50,500 | 50,600 |
USD United States Dollar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 50,500 | 50,650 | 50,500 | 50,650 |
USD United States Dollar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 50,650 | 50,650 | 50,350 | 50,500 |
USD United States Dollar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 50,500 | 50,750 | 50,500 | 50,650 |
USD United States Dollar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 50,450 | 50,550 | 50,400 | 50,500 |
USD United States Dollar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 50,350 | 50,450 | 50,350 | 50,450 |
USD United States Dollar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 50,250 | 50,450 | 50,200 | 50,350 |
USD United States Dollar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 50,300 | 50,400 | 50,100 | 50,250 |
USD United States Dollar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 50,100 | 50,300 | 50,050 | 50,300 |
USD United States Dollar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 50,350 | 50,400 | 50,100 | 50,100 |
USD United States Dollar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 50,150 | 50,450 | 50,150 | 50,350 |
USD United States Dollar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 50,100 | 50,150 | 50,100 | 50,150 |
USD United States Dollar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 49,850 | 50,150 | 49,850 | 50,100 |
USD United States Dollar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 50,100 | 50,100 | 49,800 | 49,850 |
USD United States Dollar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 50,250 | 50,250 | 50,100 | 50,100 |
USD United States Dollar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 50,400 | 50,400 | 50,250 | 50,250 |
USD United States Dollar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 50,350 | 50,400 | 50,300 | 50,400 |
USD United States Dollar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 50,450 | 50,500 | 50,300 | 50,350 |
USD United States Dollar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 50,450 | 50,450 | 50,400 | 50,450 |
USD United States Dollar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 50,400 | 50,500 | 50,400 | 50,450 |
USD United States Dollar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 50,400 | 50,450 | 50,400 | 50,400 |
USD United States Dollar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 50,550 | 50,550 | 50,400 | 50,400 |
USD United States Dollar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 50,350 | 50,550 | 50,350 | 50,550 |
USD United States Dollar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 50,500 | 50,600 | 50,350 | 50,350 |
USD United States Dollar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 50,450 | 50,650 | 50,450 | 50,500 |
USD United States Dollar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 50,400 | 50,450 | 50,400 | 50,450 |
USD United States Dollar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 50,500 | 50,600 | 50,400 | 50,400 |
USD United States Dollar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 50,550 | 50,600 | 50,400 | 50,500 |
USD United States Dollar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 50,600 | 50,600 | 50,500 | 50,550 |
USD United States Dollar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 50,550 | 50,700 | 50,550 | 50,600 |
USD United States Dollar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 50,550 | 50,700 | 50,500 | 50,550 |
USD United States Dollar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 50,550 | 50,550 | 50,450 | 50,550 |
USD United States Dollar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 50,550 | 50,600 | 50,550 | 50,550 |
USD United States Dollar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 50,600 | 50,700 | 50,550 | 50,550 |
USD United States Dollar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 50,350 | 50,600 | 50,350 | 50,600 |
USD United States Dollar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 50,450 | 50,500 | 50,350 | 50,350 |
USD United States Dollar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 50,400 | 50,500 | 50,350 | 50,450 |
USD United States Dollar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 50,550 | 50,600 | 50,300 | 50,400 |
USD United States Dollar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 50,550 | 50,650 | 50,500 | 50,550 |
USD United States Dollar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 50,500 | 50,600 | 50,450 | 50,550 |
USD United States Dollar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 50,450 | 50,550 | 50,400 | 50,500 |
USD United States Dollar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 50,450 | 50,550 | 50,400 | 50,450 |
USD United States Dollar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 50,400 | 50,550 | 50,300 | 50,450 |
USD United States Dollar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 50,300 | 50,400 | 50,300 | 50,400 |
USD United States Dollar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 50,650 | 50,700 | 50,300 | 50,300 |
USD United States Dollar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 50,900 | 50,900 | 50,600 | 50,650 |
USD United States Dollar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 50,900 | 50,950 | 50,850 | 50,900 |
USD United States Dollar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 50,950 | 51,000 | 50,900 | 50,900 |
USD United States Dollar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 51,150 | 51,150 | 50,950 | 50,950 |
USD United States Dollar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 51,200 | 51,250 | 51,050 | 51,150 |
USD United States Dollar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 51,350 | 51,400 | 51,150 | 51,200 |
USD United States Dollar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 51,350 | 51,450 | 51,250 | 51,350 |
USD United States Dollar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 51,400 | 51,550 | 51,350 | 51,350 |
USD United States Dollar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 51,400 | 51,400 | 51,250 | 51,400 |
USD United States Dollar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 51,350 | 51,450 | 51,350 | 51,400 |
USD United States Dollar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 51,300 | 51,450 | 51,150 | 51,350 |
USD United States Dollar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 51,400 | 51,400 | 51,250 | 51,300 |
USD United States Dollar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 51,350 | 51,450 | 51,300 | 51,400 |
USD United States Dollar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 51,200 | 51,600 | 51,200 | 51,350 |
USD United States Dollar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 52,000 | 52,000 | 51,150 | 51,200 |
USD United States Dollar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 52,100 | 52,150 | 52,000 | 52,000 |
USD United States Dollar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 51,700 | 52,150 | 51,700 | 52,100 |
USD United States Dollar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 51,600 | 51,750 | 51,450 | 51,700 |
USD United States Dollar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 51,350 | 51,750 | 51,350 | 51,600 |
USD United States Dollar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 51,300 | 51,400 | 51,100 | 51,350 |
USD United States Dollar exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 52,050 | 52,050 | 51,250 | 51,300 |
USD United States Dollar exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 51,500 | 52,250 | 51,500 | 52,050 |
USD United States Dollar exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 51,500 | 51,600 | 51,500 | 51,500 |
USD United States Dollar exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 51,150 | 51,600 | 51,150 | 51,500 |
USD United States Dollar exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 50,750 | 51,200 | 50,750 | 51,150 |
USD United States Dollar exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 50,750 | 50,850 | 50,650 | 50,750 |
USD United States Dollar exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 50,550 | 50,950 | 50,550 | 50,750 |
USD United States Dollar exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 50,150 | 50,800 | 50,050 | 50,550 |
USD United States Dollar exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 50,900 | 50,900 | 50,150 | 50,150 |
USD United States Dollar exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 51,100 | 51,100 | 50,850 | 50,900 |
USD United States Dollar exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 51,300 | 51,300 | 51,100 | 51,100 |
USD United States Dollar exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 51,000 | 51,400 | 51,000 | 51,300 |
USD United States Dollar exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 50,300 | 51,000 | 50,300 | 51,000 |
USD United States Dollar exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 50,700 | 50,700 | 50,250 | 50,300 |
USD United States Dollar exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 50,950 | 50,950 | 50,700 | 50,700 |
USD United States Dollar exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 51,300 | 51,450 | 50,850 | 50,950 |
USD United States Dollar exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 51,550 | 51,550 | 51,300 | 51,300 |
USD United States Dollar exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 51,450 | 51,550 | 51,200 | 51,550 |
USD United States Dollar exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 52,300 | 52,300 | 51,450 | 51,450 |
USD United States Dollar exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 53,000 | 53,100 | 52,050 | 52,300 |
USD United States Dollar exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 52,450 | 53,600 | 52,450 | 53,000 |
USD United States Dollar exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 50,550 | 52,500 | 50,550 | 52,450 |
USD United States Dollar exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 49,800 | 50,550 | 49,800 | 50,550 |
USD United States Dollar exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 49,900 | 49,900 | 49,800 | 49,800 |
USD United States Dollar exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 49,500 | 49,900 | 49,500 | 49,900 |
USD United States Dollar exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 49,500 | 49,550 | 49,450 | 49,500 |
USD United States Dollar exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 49,550 | 49,550 | 49,500 | 49,500 |
USD United States Dollar exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 49,450 | 49,600 | 49,450 | 49,550 |
USD United States Dollar exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 49,500 | 49,600 | 49,450 | 49,450 |
USD United States Dollar exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 49,550 | 49,650 | 49,500 | 49,500 |
USD United States Dollar exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 49,700 | 49,700 | 49,550 | 49,550 |
USD United States Dollar exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 49,450 | 49,700 | 49,450 | 49,700 |
USD United States Dollar exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 49,300 | 49,450 | 49,250 | 49,450 |
USD United States Dollar exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 49,500 | 49,500 | 49,300 | 49,300 |
USD United States Dollar exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 49,350 | 49,500 | 49,350 | 49,500 |
USD United States Dollar exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 49,350 | 49,450 | 49,350 | 49,350 |
USD United States Dollar exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 49,400 | 49,450 | 49,350 | 49,350 |
USD United States Dollar exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 49,450 | 49,500 | 49,400 | 49,400 |
USD United States Dollar exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 49,200 | 49,500 | 49,200 | 49,450 |
USD United States Dollar exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 49,600 | 49,600 | 49,100 | 49,200 |
USD United States Dollar exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 49,650 | 49,700 | 49,500 | 49,600 |
USD United States Dollar exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 49,750 | 49,750 | 49,500 | 49,650 |
USD United States Dollar exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 49,850 | 49,850 | 49,700 | 49,750 |
USD United States Dollar exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 49,950 | 49,950 | 49,800 | 49,850 |
USD United States Dollar exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 49,850 | 49,950 | 49,850 | 49,950 |
USD United States Dollar exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 50,050 | 50,050 | 49,850 | 49,850 |
USD United States Dollar exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 49,800 | 50,150 | 49,800 | 50,050 |
USD United States Dollar exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 49,700 | 49,850 | 49,550 | 49,800 |
USD United States Dollar exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 49,800 | 49,900 | 49,700 | 49,700 |
USD United States Dollar exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 49,900 | 49,900 | 49,800 | 49,800 |
USD United States Dollar exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 49,850 | 50,100 | 49,850 | 49,900 |
USD United States Dollar exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 49,750 | 49,850 | 49,750 | 49,850 |
USD United States Dollar exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 49,650 | 49,750 | 49,650 | 49,750 |
USD United States Dollar exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 49,750 | 49,750 | 49,650 | 49,650 |
USD United States Dollar exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 49,700 | 49,750 | 49,700 | 49,750 |
USD United States Dollar exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 49,750 | 49,850 | 49,700 | 49,700 |
USD United States Dollar exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 49,600 | 49,900 | 49,600 | 49,750 |
USD United States Dollar exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 49,150 | 49,600 | 49,100 | 49,600 |
USD United States Dollar exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 49,150 | 49,150 | 49,150 | 49,150 |
USD United States Dollar exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 49,250 | 49,250 | 49,100 | 49,150 |
USD United States Dollar exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 49,250 | 49,400 | 49,200 | 49,250 |
USD United States Dollar exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 49,150 | 49,250 | 49,150 | 49,250 |
USD United States Dollar exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 49,200 | 49,200 | 49,050 | 49,150 |
USD United States Dollar exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 49,000 | 49,300 | 49,000 | 49,200 |
USD United States Dollar exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 49,250 | 49,250 | 48,950 | 49,000 |
USD United States Dollar exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 49,200 | 49,300 | 49,200 | 49,250 |
USD United States Dollar exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 49,150 | 49,300 | 49,100 | 49,200 |
USD United States Dollar exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 49,350 | 49,350 | 49,150 | 49,150 |
USD United States Dollar exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 48,850 | 49,400 | 48,850 | 49,350 |
USD United States Dollar exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 48,850 | 48,900 | 48,800 | 48,850 |
USD United States Dollar exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 49,000 | 49,100 | 48,850 | 48,850 |
USD United States Dollar exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 49,200 | 49,200 | 48,900 | 49,000 |
USD United States Dollar exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 49,150 | 49,200 | 49,100 | 49,200 |
USD United States Dollar exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 49,050 | 49,150 | 48,950 | 49,150 |
USD United States Dollar exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 49,450 | 49,500 | 49,050 | 49,050 |
USD United States Dollar exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 49,450 | 49,450 | 49,300 | 49,450 |
USD United States Dollar exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 49,350 | 49,500 | 49,300 | 49,450 |
USD United States Dollar exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 48,900 | 49,450 | 48,900 | 49,350 |
USD United States Dollar exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 48,800 | 48,900 | 48,500 | 48,900 |
USD United States Dollar exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 49,200 | 49,200 | 48,700 | 48,800 |
USD United States Dollar exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 49,700 | 49,800 | 49,200 | 49,200 |
USD United States Dollar exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 49,450 | 49,700 | 49,450 | 49,700 |
USD United States Dollar exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 49,600 | 49,650 | 49,450 | 49,450 |
USD United States Dollar exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 49,750 | 49,750 | 49,600 | 49,600 |
USD United States Dollar exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 49,550 | 49,800 | 49,550 | 49,750 |
USD United States Dollar exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 50,050 | 50,050 | 49,500 | 49,550 |
USD United States Dollar exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 50,250 | 50,250 | 50,050 | 50,050 |
USD United States Dollar exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 50,150 | 50,300 | 50,000 | 50,250 |
USD United States Dollar exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 50,300 | 50,300 | 50,050 | 50,150 |
USD United States Dollar exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 49,350 | 50,350 | 49,350 | 50,300 |
USD United States Dollar exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 48,950 | 49,400 | 48,900 | 49,350 |
USD United States Dollar exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 49,150 | 49,250 | 48,950 | 48,950 |
USD United States Dollar exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 49,000 | 49,250 | 48,950 | 49,150 |
USD United States Dollar exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 49,000 | 49,000 | 49,000 | 49,000 |
USD United States Dollar exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 49,000 | 49,000 | 49,000 | 49,000 |
USD United States Dollar exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 48,950 | 49,200 | 48,950 | 49,000 |
USD United States Dollar exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 48,550 | 48,950 | 48,450 | 48,950 |
USD United States Dollar exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 48,350 | 48,650 | 48,100 | 48,550 |
USD United States Dollar exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 48,650 | 48,650 | 48,200 | 48,350 |
USD United States Dollar exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 48,650 | 48,800 | 48,650 | 48,650 |
USD United States Dollar exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 48,700 | 48,700 | 48,650 | 48,650 |
USD United States Dollar exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 48,600 | 48,750 | 48,400 | 48,700 |
USD United States Dollar exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 48,850 | 48,850 | 48,500 | 48,600 |
USD United States Dollar exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 49,250 | 49,300 | 48,850 | 48,850 |
USD United States Dollar exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 48,850 | 49,250 | 48,800 | 49,250 |
USD United States Dollar exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 48,900 | 49,000 | 48,650 | 48,850 |
USD United States Dollar exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 49,300 | 49,400 | 48,850 | 48,900 |
USD United States Dollar exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 49,300 | 49,300 | 49,300 | 49,300 |
USD United States Dollar exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 49,250 | 49,300 | 49,250 | 49,300 |
USD United States Dollar exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 49,200 | 49,350 | 49,050 | 49,250 |
USD United States Dollar exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 49,750 | 49,750 | 49,100 | 49,200 |
USD United States Dollar exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 49,950 | 49,950 | 49,700 | 49,750 |
USD United States Dollar exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 49,900 | 50,050 | 49,700 | 49,950 |
USD United States Dollar exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 50,350 | 50,500 | 49,850 | 49,900 |
USD United States Dollar exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 50,650 | 50,650 | 50,350 | 50,350 |
USD United States Dollar exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 50,350 | 50,900 | 50,350 | 50,650 |
USD United States Dollar exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 50,200 | 50,350 | 50,150 | 50,350 |
USD United States Dollar exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 50,250 | 50,300 | 50,050 | 50,200 |
USD United States Dollar exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 50,050 | 50,400 | 50,050 | 50,250 |
USD United States Dollar exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 49,800 | 50,100 | 49,800 | 50,050 |
USD United States Dollar exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 49,700 | 49,900 | 49,700 | 49,800 |
USD United States Dollar exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 49,700 | 49,700 | 49,700 | 49,700 |
USD United States Dollar exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 49,400 | 49,750 | 49,400 | 49,700 |
USD United States Dollar exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 49,300 | 49,400 | 49,250 | 49,400 |
USD United States Dollar exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 49,800 | 49,800 | 49,300 | 49,300 |
USD United States Dollar exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 49,950 | 49,950 | 49,650 | 49,800 |
USD United States Dollar exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 50,850 | 50,850 | 49,950 | 49,950 |
USD United States Dollar exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 49,400 | 51,300 | 49,400 | 50,850 |
USD United States Dollar exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 49,350 | 49,550 | 49,350 | 49,400 |
USD United States Dollar exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 48,750 | 49,750 | 48,750 | 49,350 |
USD United States Dollar exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 48,800 | 48,800 | 48,600 | 48,750 |
USD United States Dollar exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 48,750 | 49,050 | 48,600 | 48,800 |
USD United States Dollar exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 49,300 | 49,300 | 48,600 | 48,750 |
USD United States Dollar exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 49,400 | 49,450 | 49,200 | 49,300 |
USD United States Dollar exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 49,450 | 49,600 | 49,200 | 49,400 |
USD United States Dollar exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 48,800 | 49,450 | 48,800 | 49,450 |
USD United States Dollar exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 48,850 | 48,850 | 48,700 | 48,800 |
USD United States Dollar exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 49,800 | 49,800 | 48,650 | 48,850 |
USD United States Dollar exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 48,200 | 50,000 | 48,200 | 49,800 |
USD United States Dollar exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 47,100 | 48,300 | 47,100 | 48,200 |
USD United States Dollar exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 49,350 | 49,350 | 46,900 | 47,100 |
USD United States Dollar exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 49,600 | 49,600 | 49,350 | 49,350 |
USD United States Dollar exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 49,350 | 49,700 | 49,350 | 49,600 |
USD United States Dollar exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 49,750 | 49,800 | 49,200 | 49,350 |
USD United States Dollar exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 50,900 | 50,900 | 49,750 | 49,750 |
USD United States Dollar exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 51,100 | 51,100 | 50,900 | 50,900 |
USD United States Dollar exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 50,900 | 51,150 | 50,850 | 51,100 |
USD United States Dollar exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 50,650 | 50,950 | 50,650 | 50,900 |
USD United States Dollar exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 51,250 | 51,250 | 50,650 | 50,650 |
USD United States Dollar exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 51,300 | 51,350 | 51,250 | 51,250 |
USD United States Dollar exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 50,900 | 51,450 | 50,900 | 51,300 |
USD United States Dollar exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 51,400 | 51,400 | 50,900 | 50,900 |
USD United States Dollar exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 51,750 | 51,750 | 51,350 | 51,400 |
USD United States Dollar exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 51,500 | 51,900 | 51,300 | 51,750 |
USD United States Dollar exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 52,000 | 52,000 | 51,500 | 51,500 |
USD United States Dollar exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 51,700 | 52,100 | 51,700 | 52,000 |
USD United States Dollar exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 51,650 | 51,700 | 51,550 | 51,700 |
USD United States Dollar exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 51,600 | 51,650 | 51,500 | 51,650 |
USD United States Dollar exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 52,200 | 52,300 | 51,500 | 51,600 |
USD United States Dollar exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 52,350 | 52,450 | 52,150 | 52,200 |
USD United States Dollar exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 51,800 | 52,550 | 51,800 | 52,350 |
USD United States Dollar exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 51,400 | 52,150 | 51,400 | 51,800 |
USD United States Dollar exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 51,300 | 51,500 | 51,100 | 51,400 |
USD United States Dollar exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 51,400 | 51,600 | 51,300 | 51,300 |
USD United States Dollar exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 51,250 | 51,450 | 51,050 | 51,400 |
USD United States Dollar exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 51,650 | 51,650 | 51,150 | 51,250 |
USD United States Dollar exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 52,050 | 52,050 | 51,650 | 51,650 |
USD United States Dollar exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 51,350 | 52,150 | 51,350 | 52,050 |
USD United States Dollar exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 52,300 | 52,500 | 51,350 | 51,350 |
USD United States Dollar exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 52,700 | 52,700 | 51,950 | 52,300 |
USD United States Dollar exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 53,050 | 53,050 | 52,700 | 52,700 |
USD United States Dollar exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 53,050 | 53,100 | 53,050 | 53,050 |
USD United States Dollar exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 53,200 | 53,250 | 52,550 | 53,050 |
USD United States Dollar exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 53,600 | 53,600 | 53,150 | 53,200 |
USD United States Dollar exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 52,650 | 53,650 | 52,650 | 53,600 |
USD United States Dollar exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 53,150 | 53,150 | 52,650 | 52,650 |
USD United States Dollar exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 54,100 | 54,100 | 53,150 | 53,150 |
USD United States Dollar exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 54,100 | 54,150 | 54,100 | 54,100 |
USD United States Dollar exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 54,050 | 54,500 | 54,050 | 54,100 |
USD United States Dollar exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 54,450 | 54,450 | 53,950 | 54,050 |
USD United States Dollar exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 55,700 | 55,700 | 54,450 | 54,450 |
USD United States Dollar exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 54,850 | 55,850 | 54,850 | 55,700 |
USD United States Dollar exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 54,700 | 54,900 | 54,650 | 54,850 |
USD United States Dollar exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 53,700 | 54,750 | 53,700 | 54,700 |
USD United States Dollar exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 53,550 | 53,750 | 53,550 | 53,700 |
USD United States Dollar exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 52,450 | 53,550 | 52,450 | 53,550 |
USD United States Dollar exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 51,800 | 52,450 | 51,800 | 52,450 |
USD United States Dollar exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 51,850 | 51,850 | 51,750 | 51,800 |
USD United States Dollar exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 51,750 | 51,850 | 51,500 | 51,850 |
USD United States Dollar exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 51,800 | 51,850 | 51,750 | 51,750 |
USD United States Dollar exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 51,650 | 51,800 | 51,650 | 51,800 |
USD United States Dollar exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 51,400 | 51,650 | 51,400 | 51,650 |
USD United States Dollar exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 51,700 | 51,700 | 51,400 | 51,400 |
USD United States Dollar exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 51,700 | 51,950 | 51,700 | 51,700 |
USD United States Dollar exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 51,350 | 51,750 | 51,250 | 51,700 |
USD United States Dollar exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 51,300 | 51,700 | 51,300 | 51,350 |
USD United States Dollar exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 50,950 | 51,400 | 50,500 | 51,300 |
USD United States Dollar exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 51,000 | 51,000 | 50,900 | 50,950 |
USD United States Dollar exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 50,800 | 51,000 | 50,800 | 51,000 |
USD United States Dollar exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 51,050 | 51,150 | 50,750 | 50,800 |
USD United States Dollar exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 50,900 | 51,300 | 50,900 | 51,050 |
USD United States Dollar exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 50,400 | 51,400 | 50,400 | 50,900 |
USD United States Dollar exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 50,350 | 50,600 | 50,050 | 50,400 |
USD United States Dollar exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 51,000 | 51,100 | 50,300 | 50,350 |
USD United States Dollar exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 50,550 | 51,400 | 50,550 | 51,000 |
USD United States Dollar exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 50,800 | 50,800 | 50,500 | 50,550 |
USD United States Dollar exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 50,350 | 50,800 | 50,300 | 50,800 |
USD United States Dollar exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 51,150 | 51,550 | 50,350 | 50,350 |
USD United States Dollar exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 51,300 | 51,300 | 49,900 | 51,150 |
USD United States Dollar exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 53,400 | 53,950 | 51,300 | 51,300 |
USD United States Dollar exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 53,900 | 53,900 | 52,850 | 53,400 |
USD United States Dollar exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 54,450 | 54,800 | 53,900 | 53,900 |
USD United States Dollar exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 54,950 | 54,950 | 54,450 | 54,450 |
USD United States Dollar exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 53,850 | 55,000 | 53,850 | 54,950 |
USD United States Dollar exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 52,450 | 53,850 | 52,450 | 53,850 |
USD United States Dollar exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 51,150 | 52,450 | 51,150 | 52,450 |
USD United States Dollar exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 50,900 | 51,650 | 50,900 | 51,150 |
USD United States Dollar exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 50,700 | 51,000 | 50,650 | 50,900 |
USD United States Dollar exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 49,400 | 51,850 | 49,400 | 50,700 |
USD United States Dollar exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 49,400 | 49,400 | 49,400 | 49,400 |
USD United States Dollar exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 49,400 | 49,400 | 49,400 | 49,400 |
USD United States Dollar exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 49,400 | 49,400 | 49,400 | 49,400 |
USD United States Dollar exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 49,400 | 49,400 | 49,400 | 49,400 |
USD United States Dollar exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 48,300 | 49,400 | 48,300 | 49,400 |
USD United States Dollar exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 47,000 | 48,400 | 47,000 | 48,300 |
USD United States Dollar exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 47,150 | 47,350 | 46,950 | 47,000 |
USD United States Dollar exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 46,550 | 47,400 | 46,550 | 47,150 |
USD United States Dollar exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 46,200 | 46,650 | 46,200 | 46,550 |
USD United States Dollar exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 47,500 | 47,500 | 46,000 | 46,200 |
USD United States Dollar exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 45,300 | 47,500 | 45,300 | 47,500 |
USD United States Dollar exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 43,800 | 45,800 | 43,800 | 45,300 |
USD United States Dollar exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 43,900 | 45,850 | 42,500 | 43,800 |
USD United States Dollar exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 47,700 | 47,700 | 43,800 | 43,900 |
USD United States Dollar exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 49,800 | 49,800 | 47,650 | 47,700 |
USD United States Dollar exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 50,600 | 50,600 | 49,700 | 49,800 |
USD United States Dollar exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 51,300 | 51,450 | 50,450 | 50,600 |
USD United States Dollar exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 49,100 | 51,350 | 49,050 | 51,300 |
USD United States Dollar exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 50,600 | 51,300 | 48,600 | 49,100 |
USD United States Dollar exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 53,750 | 53,750 | 50,550 | 50,600 |
USD United States Dollar exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 54,200 | 55,100 | 53,750 | 53,750 |
USD United States Dollar exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 54,250 | 54,700 | 54,150 | 54,200 |
USD United States Dollar exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 53,700 | 54,250 | 53,500 | 54,250 |
USD United States Dollar exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 55,650 | 55,650 | 53,500 | 53,700 |
USD United States Dollar exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 58,400 | 58,400 | 55,400 | 55,650 |
USD United States Dollar exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 58,000 | 58,600 | 56,600 | 58,400 |
USD United States Dollar exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 57,500 | 60,000 | 56,100 | 58,000 |
USD United States Dollar exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 54,000 | 57,500 | 53,840 | 57,500 |
USD United States Dollar exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 52,650 | 54,150 | 52,650 | 54,000 |
USD United States Dollar exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 52,650 | 52,650 | 52,650 | 52,650 |
USD United States Dollar exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 49,800 | 50,000 | 49,800 | 50,000 |
USD United States Dollar exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 49,900 | 49,900 | 41,550 | 41,560 |
USD United States Dollar exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 49,000 | 50,000 | 45,202 | 45,202 |
USD United States Dollar exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 47,670 | 49,010 | 45,112 | 45,205 |
USD United States Dollar exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 47,680 | 48,080 | 45,112 | 45,112 |
USD United States Dollar exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 47,650 | 47,680 | 45,112 | 45,112 |
USD United States Dollar exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 47,200 | 47,740 | 45,018 | 45,112 |
USD United States Dollar exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 46,150 | 47,200 | 43,411 | 45,018 |
USD United States Dollar exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 45,680 | 46,180 | 43,402 | 43,411 |
USD United States Dollar exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 46,000 | 46,000 | 43,382 | 43,413 |
USD United States Dollar exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 45,230 | 46,010 | 43,382 | 43,382 |
USD United States Dollar exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 45,020 | 45,230 | 43,413 | 43,413 |
USD United States Dollar exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 45,040 | 45,150 | 43,413 | 43,413 |
USD United States Dollar exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 44,600 | 45,060 | 43,407 | 43,413 |
USD United States Dollar exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 44,300 | 44,650 | 43,445 | 43,450 |
USD United States Dollar exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 44,670 | 44,740 | 43,502 | 43,502 |
USD United States Dollar exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 44,790 | 44,950 | 43,537 | 43,537 |
USD United States Dollar exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 44,820 | 44,860 | 43,557 | 43,557 |
USD United States Dollar exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 44,980 | 44,980 | 43,610 | 43,610 |
USD United States Dollar exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 45,000 | 45,000 | 43,610 | 43,610 |
USD United States Dollar exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 44,720 | 45,100 | 43,588 | 43,610 |
USD United States Dollar exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 44,700 | 44,770 | 43,616 | 43,644 |
USD United States Dollar exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 44,320 | 44,770 | 43,554 | 43,729 |
USD United States Dollar exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 44,700 | 44,960 | 43,497 | 43,656 |
USD United States Dollar exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 43,800 | 44,700 | 43,304 | 43,881 |
USD United States Dollar exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 44,800 | 44,850 | 42,434 | 43,713 |
USD United States Dollar exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 44,550 | 44,990 | 42,434 | 42,434 |
USD United States Dollar exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 43,800 | 44,590 | 42,064 | 42,434 |
USD United States Dollar exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 43,550 | 44,050 | 41,966 | 42,064 |
USD United States Dollar exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 44,750 | 44,760 | 41,999 | 41,999 |
USD United States Dollar exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 45,000 | 45,030 | 43,200 | 43,200 |
USD United States Dollar exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 44,900 | 45,400 | 43,003 | 43,632 |
USD United States Dollar exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 43,050 | 44,900 | 42,003 | 43,003 |
USD United States Dollar exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 43,000 | 43,050 | 42,003 | 42,003 |
USD United States Dollar exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 43,000 | 43,250 | 41,850 | 42,003 |
USD United States Dollar exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 41,950 | 43,000 | 41,039 | 42,324 |
USD United States Dollar exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 41,100 | 41,950 | 40,285 | 41,039 |
USD United States Dollar exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 41,010 | 41,100 | 40,099 | 40,285 |
USD United States Dollar exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 40,900 | 41,030 | 40,124 | 40,139 |
USD United States Dollar exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 41,200 | 41,200 | 40,150 | 40,265 |
USD United States Dollar exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 41,190 | 41,200 | 40,514 | 40,514 |
USD United States Dollar exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 41,100 | 41,300 | 40,474 | 40,514 |
USD United States Dollar exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 40,820 | 41,120 | 40,188 | 40,474 |
USD United States Dollar exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 40,640 | 41,080 | 40,041 | 40,200 |
USD United States Dollar exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 41,100 | 41,160 | 39,527 | 40,041 |
USD United States Dollar exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 41,400 | 41,850 | 40,065 | 40,282 |
USD United States Dollar exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 40,170 | 41,400 | 39,483 | 40,144 |
USD United States Dollar exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 40,020 | 40,170 | 39,483 | 39,483 |
USD United States Dollar exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 39,800 | 40,110 | 39,142 | 39,483 |
USD United States Dollar exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 40,390 | 40,390 | 38,353 | 39,142 |
USD United States Dollar exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 39,950 | 40,420 | 38,306 | 38,353 |
USD United States Dollar exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 41,000 | 41,000 | 38,747 | 38,759 |
USD United States Dollar exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 39,760 | 41,200 | 38,539 | 39,300 |
USD United States Dollar exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 42,000 | 42,000 | 38,900 | 38,900 |
USD United States Dollar exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 43,000 | 43,000 | 41,615 | 41,615 |
USD United States Dollar exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 44,000 | 44,000 | 40,300 | 41,615 |
USD United States Dollar exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 42,200 | 44,050 | 39,316 | 40,300 |
USD United States Dollar exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 41,520 | 42,200 | 39,721 | 39,721 |
USD United States Dollar exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 41,000 | 41,660 | 39,301 | 39,721 |
USD United States Dollar exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 40,580 | 41,110 | 39,515 | 39,565 |
USD United States Dollar exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 40,050 | 40,580 | 39,050 | 39,562 |
USD United States Dollar exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 40,100 | 40,120 | 39,050 | 39,050 |
USD United States Dollar exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 39,600 | 40,110 | 38,408 | 39,050 |
USD United States Dollar exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 39,160 | 39,720 | 37,947 | 38,408 |
USD United States Dollar exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 39,670 | 39,800 | 38,315 | 38,467 |
USD United States Dollar exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 39,380 | 39,670 | 38,353 | 38,832 |
USD United States Dollar exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 39,560 | 39,560 | 38,028 | 38,533 |
USD United States Dollar exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 38,680 | 39,560 | 37,826 | 38,691 |
USD United States Dollar exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 38,500 | 38,700 | 37,828 | 37,828 |
USD United States Dollar exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 38,290 | 38,865 | 37,620 | 37,828 |
USD United States Dollar exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 38,590 | 38,850 | 37,016 | 37,620 |
USD United States Dollar exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 37,950 | 38,610 | 37,185 | 37,435 |
USD United States Dollar exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 37,410 | 37,960 | 36,754 | 37,560 |
USD United States Dollar exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 37,020 | 37,410 | 36,107 | 36,754 |
USD United States Dollar exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 36,730 | 37,030 | 35,862 | 36,107 |
USD United States Dollar exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 36,450 | 36,730 | 35,862 | 35,862 |
USD United States Dollar exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 36,300 | 36,460 | 35,808 | 35,862 |
USD United States Dollar exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 36,190 | 36,320 | 35,698 | 35,930 |
USD United States Dollar exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 36,350 | 36,360 | 35,848 | 35,897 |
USD United States Dollar exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 36,370 | 36,510 | 35,846 | 35,909 |
USD United States Dollar exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 36,170 | 36,390 | 35,729 | 35,846 |
USD United States Dollar exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 36,230 | 36,250 | 35,678 | 35,824 |
USD United States Dollar exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 36,260 | 36,360 | 35,795 | 35,795 |
USD United States Dollar exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 36,170 | 36,400 | 35,193 | 35,795 |
USD United States Dollar exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 35,900 | 36,170 | 35,378 | 35,700 |
USD United States Dollar exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 36,030 | 36,050 | 35,450 | 35,450 |
USD United States Dollar exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 35,950 | 36,200 | 35,393 | 35,812 |
USD United States Dollar exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 35,630 | 36,000 | 35,262 | 35,307 |
USD United States Dollar exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 35,420 | 35,670 | 34,990 | 35,262 |
USD United States Dollar exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 35,320 | 35,430 | 34,990 | 34,990 |
USD United States Dollar exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 35,250 | 35,370 | 34,772 | 34,990 |
USD United States Dollar exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 35,330 | 35,500 | 34,792 | 34,799 |
USD United States Dollar exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 35,470 | 35,470 | 34,799 | 34,924 |
USD United States Dollar exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 35,340 | 35,550 | 35,069 | 35,321 |
USD United States Dollar exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 35,450 | 35,470 | 34,817 | 35,160 |
USD United States Dollar exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 35,200 | 35,470 | 34,751 | 34,817 |
USD United States Dollar exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 35,370 | 35,380 | 34,751 | 34,751 |
USD United States Dollar exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 35,620 | 35,620 | 34,715 | 34,751 |
USD United States Dollar exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 35,820 | 35,830 | 35,048 | 35,145 |
USD United States Dollar exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 35,820 | 35,960 | 35,465 | 35,595 |
USD United States Dollar exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 35,440 | 35,870 | 35,288 | 35,649 |
USD United States Dollar exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 35,080 | 35,580 | 34,941 | 35,352 |
USD United States Dollar exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 35,260 | 35,300 | 34,886 | 34,941 |
USD United States Dollar exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 35,160 | 35,280 | 35,059 | 35,059 |
USD United States Dollar exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 35,650 | 35,650 | 34,931 | 35,059 |
USD United States Dollar exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 36,000 | 36,195 | 35,389 | 35,389 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price