Exchange rate historical data for United States Dollar in last 30 days from 2022 November 09 to 2022 December 09


USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  36,190 36,320 35,698 35,930
USD rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  36,350 36,360 35,848 35,897
USD rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  36,370 36,510 35,846 35,909
USD rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  36,170 36,390 35,729 35,846
USD rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  36,230 36,250 35,678 35,824
USD rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  36,260 36,360 35,795 35,795
USD rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  36,170 36,400 35,193 35,795
USD rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  35,900 36,170 35,378 35,700
USD rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  36,030 36,050 35,450 35,450
USD rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  35,950 36,200 35,393 35,812
USD rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  35,630 36,000 35,262 35,307
USD rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  35,420 35,670 34,990 35,262
USD rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  35,320 35,430 34,990 34,990
USD rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  35,250 35,370 34,772 34,990
USD rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  35,330 35,500 34,792 34,799
USD rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  35,470 35,470 34,799 34,924
USD rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  35,340 35,550 35,069 35,321
USD rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  35,450 35,470 34,817 35,160
USD rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  35,200 35,470 34,751 34,817
USD rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  35,370 35,380 34,751 34,751
USD rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  35,620 35,620 34,715 34,751
USD rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  35,820 35,830 35,048 35,145
USD rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  35,820 35,960 35,465 35,595
USD rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  35,440 35,870 35,288 35,649
USD rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  35,080 35,580 34,941 35,352
USD rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  35,260 35,300 34,886 34,941
USD rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  35,160 35,280 35,059 35,059
USD rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  35,650 35,650 34,931 35,059
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price