Exchange rate historical data for Turkey Lira in last 30 days from 2022 November 09 to 2022 December 09


TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  1,940 1,950 1,940 1,950
TRY rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  1,950 1,950 1,940 1,940
TRY rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  1,950 1,960 1,950 1,950
TRY rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  1,940 1,950 1,920 1,950
TRY rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  1,940 1,945 1,920 1,920
TRY rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  1,945 1,950 1,920 1,920
TRY rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  1,945 1,955 1,890 1,920
TRY rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  1,925 1,945 1,900 1,920
TRY rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  1,935 1,935 1,920 1,930
TRY rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  1,935 1,940 1,920 1,930
TRY rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  1,915 1,940 1,915 1,920
TRY rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  1,900 1,930 1,900 1,930
TRY rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  1,895 1,900 1,895 1,900
TRY rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  1,895 1,910 1,890 1,900
TRY rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  1,900 1,920 1,890 1,910
TRY rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  1,905 1,920 1,895 1,910
TRY rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  1,895 1,920 1,895 1,920
TRY rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  1,905 1,910 1,890 1,900
TRY rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  1,890 1,905 1,880 1,900
TRY rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  1,900 1,900 1,880 1,880
TRY rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  1,915 1,915 1,880 1,880
TRY rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  1,925 1,925 1,900 1,900
TRY rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  1,925 1,930 1,900 1,910
TRY rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  1,905 1,930 1,900 1,920
TRY rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  1,890 1,915 1,880 1,910
TRY rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  1,900 1,900 1,880 1,880
TRY rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  1,900 1,900 1,890 1,890
TRY rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  1,915 1,915 1,880 1,890
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price