Exchange rate historical data for Singapore Dollar in last 30 days from 2022 November 09 to 2022 December 09


SGD Singapore Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SGD rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  26,655 26,805 26,610 26,800
SGD rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  26,855 26,860 26,650 26,740
SGD rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  26,895 27,130 26,855 26,860
SGD rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  26,760 26,950 26,540 26,910
SGD rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  26,735 26,805 26,500 26,540
SGD rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  26,745 26,940 26,500 26,500
SGD rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  26,395 26,820 26,010 26,500
SGD rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  26,140 26,450 25,960 26,130
SGD rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  26,180 26,290 26,115 26,170
SGD rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  26,130 26,410 26,120 26,210
SGD rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  25,900 26,400 25,900 26,120
SGD rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  25,740 26,250 25,710 26,240
SGD rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  25,690 25,820 25,690 25,820
SGD rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  25,575 25,950 25,575 25,820
SGD rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  25,620 25,910 25,440 25,810
SGD rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  25,660 25,910 25,600 25,910
SGD rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  25,680 25,880 25,630 25,880
SGD rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  25,760 25,880 25,680 25,730
SGD rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  25,640 25,775 25,440 25,730
SGD rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  25,660 25,780 25,440 25,440
SGD rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  26,000 26,000 25,420 25,440
SGD rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  26,150 26,150 25,920 25,940
SGD rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  26,095 26,295 25,980 26,020
SGD rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  25,820 26,140 25,700 26,120
SGD rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  25,555 25,950 25,500 25,890
SGD rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  25,665 25,715 25,060 25,520
SGD rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  25,100 25,665 25,060 25,060
SGD rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  25,440 25,450 24,960 25,060
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price