Exchange rate historical data for Sweden Krona in last 30 days from 2022 November 09 to 2022 December 09


SEK Sweden Krona Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SEK rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  3,480 3,515 3,470 3,490
SEK rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  3,505 3,505 3,480 3,490
SEK rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  3,520 3,555 3,500 3,500
SEK rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  3,505 3,525 3,470 3,520
SEK rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  3,480 3,510 3,450 3,470
SEK rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  3,500 3,525 3,450 3,450
SEK rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  3,390 3,510 3,360 3,450
SEK rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  3,405 3,425 3,350 3,360
SEK rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  3,435 3,435 3,390 3,400
SEK rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  3,445 3,490 3,430 3,430
SEK rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  3,415 3,480 3,415 3,440
SEK rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  3,395 3,460 3,390 3,460
SEK rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  3,400 3,400 3,390 3,400
SEK rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  3,365 3,410 3,365 3,400
SEK rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  3,310 3,390 3,310 3,390
SEK rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  3,310 3,340 3,300 3,340
SEK rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  3,320 3,330 3,305 3,330
SEK rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  3,330 3,340 3,320 3,330
SEK rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  3,320 3,335 3,290 3,320
SEK rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  3,315 3,340 3,290 3,290
SEK rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  3,400 3,400 3,290 3,290
SEK rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  3,435 3,435 3,390 3,390
SEK rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  3,425 3,465 3,410 3,420
SEK rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  3,430 3,450 3,380 3,420
SEK rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  3,395 3,445 3,370 3,420
SEK rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  3,395 3,400 3,210 3,370
SEK rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  3,300 3,405 3,210 3,210
SEK rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  3,285 3,300 3,200 3,210
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price