Exchange rate historical data for Sweden Krona in last 30 days from 2023 November 04 to 2023 December 04


SEK Sweden Krona Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SEK rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  4,840 4,870 4,835 4,870
SEK rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  4,820 4,860 4,820 4,860
SEK rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  4,885 4,895 4,820 4,860
SEK rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  4,850 4,900 4,850 4,890
SEK rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  4,820 4,890 4,820 4,890
SEK rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  4,825 4,860 4,810 4,830
SEK rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  4,840 4,845 4,810 4,810
SEK rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  4,840 4,850 4,800 4,830
SEK rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  4,815 4,845 4,800 4,800
SEK rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  4,790 4,860 4,780 4,800
SEK rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  4,840 4,840 4,770 4,780
SEK rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  4,815 4,870 4,815 4,820
SEK rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  4,745 4,830 4,745 4,820
SEK rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  4,780 4,800 4,745 4,760
SEK rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  4,830 4,830 4,775 4,800
SEK rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  4,820 4,830 4,780 4,780
SEK rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  4,845 4,845 4,770 4,780
SEK rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  4,805 4,850 4,805 4,840
SEK rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  4,715 4,820 4,700 4,820
SEK rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  4,710 4,720 4,690 4,720
SEK rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  4,710 4,720 4,700 4,710
SEK rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  4,705 4,730 4,705 4,710
SEK rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  4,740 4,740 4,700 4,730
SEK rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  4,715 4,740 4,690 4,730
SEK rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  4,690 4,715 4,680 4,690
SEK rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  4,720 4,720 4,680 4,680
SEK rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  4,720 4,740 4,710 4,720
SEK rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  4,705 4,740 4,610 4,710
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price