| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| SEK Sweden Krona exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 6,020 | 6,170 | 6,020 | 6,170 |
| SEK Sweden Krona exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 5,990 | 6,160 | 5,975 | 6,160 |
| SEK Sweden Krona exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 6,075 | 6,140 | 5,960 | 6,060 |
| SEK Sweden Krona exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 6,070 | 6,250 | 5,965 | 6,140 |
| SEK Sweden Krona exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 6,165 | 6,340 | 6,070 | 6,250 |
| SEK Sweden Krona exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 5,970 | 6,175 | 5,970 | 6,140 |
| SEK Sweden Krona exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 5,995 | 6,070 | 5,925 | 6,070 |
| SEK Sweden Krona exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 5,955 | 6,070 | 5,955 | 6,070 |
| SEK Sweden Krona exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 6,045 | 6,140 | 5,955 | 6,070 |
| SEK Sweden Krona exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 5,980 | 6,090 | 5,975 | 6,070 |
|
|
||||
| SEK Sweden Krona exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 6,000 | 6,060 | 5,950 | 6,040 |
| SEK Sweden Krona exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 6,130 | 6,160 | 5,985 | 6,050 |
| SEK Sweden Krona exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 6,030 | 6,160 | 6,005 | 6,160 |
| SEK Sweden Krona exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 6,110 | 6,110 | 6,000 | 6,080 |
| SEK Sweden Krona exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 5,965 | 6,115 | 5,965 | 6,080 |
| SEK Sweden Krona exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 5,850 | 5,970 | 5,830 | 5,970 |
| SEK Sweden Krona exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 5,745 | 5,900 | 5,745 | 5,900 |
| SEK Sweden Krona exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 5,755 | 5,770 | 5,670 | 5,770 |
| SEK Sweden Krona exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 5,735 | 5,770 | 5,735 | 5,770 |
| SEK Sweden Krona exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 5,750 | 5,800 | 5,725 | 5,770 |
|
|
||||
| SEK Sweden Krona exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 5,735 | 5,780 | 5,715 | 5,780 |
| SEK Sweden Krona exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 5,755 | 5,800 | 5,730 | 5,735 |
| SEK Sweden Krona exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 5,735 | 5,800 | 5,725 | 5,800 |
| SEK Sweden Krona exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 5,765 | 5,810 | 5,715 | 5,770 |
| SEK Sweden Krona exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 5,800 | 5,860 | 5,755 | 5,810 |
| SEK Sweden Krona exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 5,790 | 5,860 | 5,790 | 5,860 |
| SEK Sweden Krona exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 5,800 | 5,810 | 5,790 | 5,810 |
| SEK Sweden Krona exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 5,850 | 5,850 | 5,795 | 5,810 |
| SEK Sweden Krona exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 5,840 | 5,905 | 5,810 | 5,810 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price