Exchange rate historical data for Saudi Arabia Riyal in last 30 days from 2022 November 09 to 2022 December 09


SAR Saudi Arabia Riyal Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SAR rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  9,625 9,664 9,610 9,664
SAR rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  9,670 9,677 9,620 9,637
SAR rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  9,675 9,715 9,670 9,677
SAR rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  9,645 9,684 9,539 9,671
SAR rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  9,635 9,645 9,538 9,539
SAR rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  9,645 9,670 9,555 9,555
SAR rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  9,620 9,685 9,371 9,555
SAR rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  9,550 9,620 9,425 9,508
SAR rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  9,585 9,599 9,545 9,569
SAR rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  9,565 9,643 9,550 9,599
SAR rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  9,480 9,653 9,480 9,550
SAR rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  9,425 9,600 9,410 9,595
SAR rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  9,400 9,444 9,395 9,444
SAR rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  9,380 9,486 9,380 9,444
SAR rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  9,400 9,501 9,375 9,464
SAR rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  9,440 9,508 9,395 9,500
SAR rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  9,400 9,508 9,395 9,508
SAR rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  9,430 9,464 9,394 9,409
SAR rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  9,365 9,435 9,315 9,408
SAR rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  9,410 9,415 9,315 9,315
SAR rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  9,475 9,475 9,303 9,315
SAR rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  9,530 9,535 9,422 9,445
SAR rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  9,530 9,565 9,449 9,482
SAR rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  9,425 9,545 9,401 9,537
SAR rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  9,330 9,460 9,303 9,437
SAR rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  9,375 9,390 9,288 9,303
SAR rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  9,375 9,385 9,334 9,334
SAR rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  9,480 9,505 9,301 9,334
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price