Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
QuarterCoin Quarter Coin exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 14,400,000 | 14,600,000 | 14,400,000 | 14,400,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 14,400,000 | 14,600,000 | 14,400,000 | 14,600,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 14,400,000 | 14,600,000 | 14,400,000 | 14,600,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 14,400,000 | 14,400,000 | 14,400,000 | 14,400,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 14,400,000 | 14,400,000 | 14,400,000 | 14,400,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 14,400,000 | 14,400,000 | 14,400,000 | 14,400,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 14,400,000 | 14,400,000 | 14,400,000 | 14,400,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 14,400,000 | 14,500,000 | 14,400,000 | 14,400,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 14,000,000 | 14,500,000 | 14,000,000 | 14,500,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 13,750,000 | 14,000,000 | 13,750,000 | 14,000,000 |
|
||||
QuarterCoin Quarter Coin exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 13,750,000 | 13,750,000 | 13,750,000 | 13,750,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 13,750,000 | 13,750,000 | 13,750,000 | 13,750,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 13,700,000 | 13,750,000 | 13,600,000 | 13,750,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 13,700,000 | 13,700,000 | 13,450,000 | 13,600,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 13,500,000 | 13,700,000 | 13,450,000 | 13,450,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 13,201,000 | 13,500,000 | 13,100,000 | 13,500,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 13,700,000 | 13,700,000 | 13,200,000 | 13,201,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 13,600,000 | 13,800,000 | 13,500,000 | 13,500,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 13,600,000 | 13,600,000 | 13,600,000 | 13,600,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 13,400,000 | 13,600,000 | 13,400,000 | 13,600,000 |
|
||||
QuarterCoin Quarter Coin exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 13,400,000 | 13,400,000 | 13,400,000 | 13,400,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 12,750,000 | 13,450,000 | 12,700,000 | 13,400,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 12,150,000 | 12,750,000 | 12,150,000 | 12,700,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 12,250,000 | 12,250,000 | 12,100,000 | 12,150,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 11,950,000 | 12,500,000 | 11,950,000 | 12,250,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 12,000,000 | 12,000,000 | 11,950,000 | 11,950,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 11,950,000 | 12,000,000 | 11,950,000 | 11,950,000 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price