Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
QAR Qatar Riyal exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,750 | 16,860 | 16,600 | 16,720 |
QAR Qatar Riyal exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,850 | 17,000 | 16,700 | 16,860 |
QAR Qatar Riyal exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,800 | 17,010 | 16,570 | 17,000 |
QAR Qatar Riyal exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,800 | 16,800 | 16,570 | 16,570 |
QAR Qatar Riyal exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,800 | 16,800 | 16,570 | 16,570 |
QAR Qatar Riyal exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,800 | 16,800 | 16,570 | 16,570 |
QAR Qatar Riyal exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,750 | 16,800 | 16,570 | 16,570 |
QAR Qatar Riyal exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,650 | 16,850 | 16,570 | 16,570 |
QAR Qatar Riyal exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 16,600 | 16,700 | 16,500 | 16,570 |
QAR Qatar Riyal exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 16,500 | 16,600 | 16,490 | 16,500 |
|
||||
QAR Qatar Riyal exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 16,350 | 16,510 | 16,300 | 16,510 |
QAR Qatar Riyal exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 16,300 | 16,370 | 16,300 | 16,350 |
QAR Qatar Riyal exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 16,350 | 16,370 | 16,250 | 16,370 |
QAR Qatar Riyal exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 16,300 | 16,410 | 16,250 | 16,350 |
QAR Qatar Riyal exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 16,400 | 16,470 | 16,300 | 16,410 |
QAR Qatar Riyal exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 16,300 | 16,490 | 16,250 | 16,470 |
QAR Qatar Riyal exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 16,550 | 16,630 | 16,250 | 16,290 |
QAR Qatar Riyal exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 16,700 | 16,760 | 16,550 | 16,630 |
QAR Qatar Riyal exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 16,700 | 16,760 | 16,700 | 16,760 |
QAR Qatar Riyal exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 16,600 | 16,760 | 16,600 | 16,760 |
|
||||
QAR Qatar Riyal exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 16,700 | 16,750 | 16,550 | 16,640 |
QAR Qatar Riyal exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 16,500 | 16,760 | 16,500 | 16,750 |
QAR Qatar Riyal exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 16,350 | 16,630 | 16,310 | 16,630 |
QAR Qatar Riyal exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 16,350 | 16,400 | 16,250 | 16,310 |
QAR Qatar Riyal exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 16,300 | 16,450 | 16,070 | 16,300 |
QAR Qatar Riyal exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 16,150 | 16,300 | 16,070 | 16,070 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price