Exchange rate historical data for Qatar Riyal in last 30 days from 2022 November 09 to 2022 December 09


QAR Qatar Riyal Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
QAR rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  9,950 9,970 9,900 9,970
QAR rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  9,980 9,980 9,910 9,950
QAR rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  9,980 9,990 9,920 9,980
QAR rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  9,840 9,990 9,840 9,980
QAR rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  9,930 9,930 9,840 9,840
QAR rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  9,930 9,930 9,930 9,930
QAR rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  9,880 9,960 9,740 9,930
QAR rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  9,940 9,940 9,790 9,880
QAR rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  9,970 9,970 9,920 9,940
QAR rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  9,850 10,000 9,850 9,970
QAR rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  9,890 9,950 9,840 9,850
QAR rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  9,740 9,900 9,740 9,890
QAR rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  9,740 9,740 9,740 9,740
QAR rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  9,760 9,780 9,710 9,740
QAR rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  9,810 9,820 9,760 9,760
QAR rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  9,830 9,830 9,780 9,810
QAR rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  9,720 9,830 9,720 9,830
QAR rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  9,720 9,780 9,710 9,720
QAR rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  9,630 9,730 9,630 9,720
QAR rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  9,630 9,630 9,630 9,630
QAR rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  9,760 9,760 9,610 9,630
QAR rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  9,810 9,810 9,740 9,760
QAR rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  9,900 9,900 9,770 9,810
QAR rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  9,810 9,900 9,760 9,900
QAR rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  9,670 9,830 9,670 9,810
QAR rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  9,700 9,720 9,650 9,670
QAR rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  9,700 9,700 9,700 9,700
QAR rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  9,800 9,800 9,670 9,700
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price