Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
PKR Pakistan Rupee exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 234 | 234 | 232 | 234 |
PKR Pakistan Rupee exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 243 | 243 | 234 | 234 |
PKR Pakistan Rupee exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 243 | 243 | 243 | 243 |
PKR Pakistan Rupee exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 243 | 243 | 243 | 243 |
PKR Pakistan Rupee exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 238 | 243 | 238 | 243 |
PKR Pakistan Rupee exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 242 | 242 | 238 | 238 |
PKR Pakistan Rupee exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 245 | 245 | 241 | 242 |
PKR Pakistan Rupee exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 241 | 249 | 241 | 245 |
PKR Pakistan Rupee exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 231 | 241 | 231 | 241 |
PKR Pakistan Rupee exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 231 | 231 | 231 | 231 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 231 | 231 | 231 | 231 |
PKR Pakistan Rupee exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 231 | 234 | 231 | 231 |
PKR Pakistan Rupee exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 230 | 231 | 230 | 231 |
PKR Pakistan Rupee exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 232 | 232 | 230 | 230 |
PKR Pakistan Rupee exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 236 | 236 | 231 | 232 |
PKR Pakistan Rupee exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 232 | 236 | 232 | 236 |
PKR Pakistan Rupee exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 232 | 232 | 232 | 232 |
PKR Pakistan Rupee exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 230 | 234 | 230 | 232 |
PKR Pakistan Rupee exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 229 | 230 | 227 | 230 |
PKR Pakistan Rupee exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 221 | 229 | 221 | 229 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 221 | 221 | 221 | 221 |
PKR Pakistan Rupee exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 221 | 221 | 221 | 221 |
PKR Pakistan Rupee exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 223 | 223 | 221 | 221 |
PKR Pakistan Rupee exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 223 | 223 | 223 | 223 |
PKR Pakistan Rupee exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 221 | 223 | 221 | 223 |
PKR Pakistan Rupee exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 220 | 221 | 220 | 221 |
PKR Pakistan Rupee exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 222 | 222 | 220 | 220 |
PKR Pakistan Rupee exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 223 | 223 | 222 | 222 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price