Exchange rate historical data for Oman Rial in last 30 days from 2022 November 09 to 2022 December 09


OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  93,995 94,410 93,320 93,660
OMR rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  94,415 94,440 93,230 93,350
OMR rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  94,450 95,090 93,690 93,690
OMR rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  93,945 94,500 92,620 93,710
OMR rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  94,120 94,160 92,620 92,620
OMR rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  94,175 94,445 92,800 92,800
OMR rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  93,935 94,545 91,390 92,800
OMR rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  93,255 94,020 92,000 92,720
OMR rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  93,590 93,635 93,160 93,290
OMR rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  93,360 94,230 93,045 93,600
OMR rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  92,530 94,120 92,530 93,120
OMR rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  91,980 93,600 91,855 93,560
OMR rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  91,730 92,300 91,675 92,300
OMR rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  91,530 92,710 91,530 92,300
OMR rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  91,750 92,870 91,530 92,260
OMR rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  92,105 92,700 91,740 92,620
OMR rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  91,915 92,700 91,615 92,700
OMR rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  92,200 92,330 91,650 91,800
OMR rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  91,415 92,250 90,830 91,790
OMR rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  91,880 91,890 90,830 90,830
OMR rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  92,520 92,520 90,700 90,830
OMR rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  93,165 93,165 91,860 92,100
OMR rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  93,040 93,520 92,370 92,770
OMR rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  92,220 93,230 91,660 92,980
OMR rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  91,280 92,580 90,750 92,040
OMR rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  91,580 91,845 90,600 90,750
OMR rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  91,325 91,755 91,060 91,060
OMR rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  92,590 92,600 90,960 91,060
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price