| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| NZD New Zealand Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 37,670 | 37,670 | 37,670 | 37,670 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 38,010 | 38,050 | 37,670 | 37,670 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 38,510 | 38,510 | 37,960 | 38,010 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 38,420 | 38,490 | 38,340 | 38,370 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 38,290 | 38,420 | 38,290 | 38,420 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 38,370 | 38,370 | 38,000 | 38,290 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 39,840 | 39,840 | 38,330 | 38,370 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 39,840 | 39,840 | 39,840 | 39,840 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 39,720 | 39,840 | 39,720 | 39,840 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 38,970 | 39,740 | 38,970 | 39,720 |
|
|
||||
| NZD New Zealand Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 39,560 | 39,560 | 38,940 | 38,970 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 40,400 | 40,400 | 39,500 | 39,560 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 39,690 | 40,950 | 39,690 | 40,400 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 38,810 | 39,690 | 38,810 | 39,690 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 38,810 | 38,810 | 38,810 | 38,810 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 38,810 | 38,810 | 38,810 | 38,810 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 38,810 | 39,320 | 38,810 | 38,810 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 38,430 | 38,810 | 38,410 | 38,810 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 38,660 | 38,660 | 38,410 | 38,430 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 39,380 | 39,380 | 38,510 | 38,660 |
|
|
||||
| NZD New Zealand Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 38,800 | 39,380 | 38,800 | 39,380 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 38,800 | 38,800 | 38,800 | 38,800 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 38,140 | 38,880 | 38,140 | 38,800 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 37,630 | 38,140 | 37,590 | 38,140 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 36,710 | 37,680 | 36,710 | 37,630 |
| NZD New Zealand Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 36,710 | 36,710 | 36,710 | 36,710 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 36,710 | 36,710 | 36,710 | 36,710 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 36,810 | 36,950 | 36,710 | 36,710 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 36,810 | 36,810 | 36,810 | 36,810 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 36,830 | 36,920 | 36,720 | 36,810 |
|
|
||||
| NZD New Zealand Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 36,600 | 36,830 | 36,600 | 36,830 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 36,840 | 36,840 | 36,600 | 36,600 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 37,070 | 37,070 | 36,840 | 36,840 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 36,740 | 37,090 | 36,740 | 37,070 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 36,740 | 36,740 | 36,740 | 36,740 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 36,740 | 36,740 | 36,740 | 36,740 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 36,740 | 36,740 | 36,740 | 36,740 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 36,740 | 36,740 | 36,740 | 36,740 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 36,740 | 36,740 | 36,740 | 36,740 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 36,520 | 36,790 | 36,520 | 36,740 |
|
|
||||
| NZD New Zealand Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 36,550 | 36,580 | 36,510 | 36,520 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 36,670 | 36,670 | 36,080 | 36,550 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 36,670 | 36,670 | 36,670 | 36,670 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 36,700 | 36,750 | 36,560 | 36,670 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 36,790 | 36,790 | 36,600 | 36,700 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 36,960 | 36,960 | 36,780 | 36,790 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 36,590 | 37,010 | 36,590 | 36,960 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 37,350 | 37,350 | 36,580 | 36,590 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 37,590 | 37,590 | 37,320 | 37,350 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 37,590 | 37,590 | 37,590 | 37,590 |
|
|
||||
| NZD New Zealand Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 37,100 | 37,590 | 37,100 | 37,590 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 37,140 | 37,140 | 36,940 | 37,100 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 36,880 | 37,140 | 36,790 | 37,140 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 36,230 | 36,880 | 36,230 | 36,880 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 36,210 | 36,280 | 36,180 | 36,230 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 35,640 | 36,420 | 35,640 | 36,210 |
| NZD New Zealand Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 35,640 | 35,640 | 35,640 | 35,640 |
| NZD New Zealand Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 35,350 | 35,650 | 35,350 | 35,640 |
| NZD New Zealand Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 36,100 | 36,100 | 35,350 | 35,350 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price